currencystats247.com

CurrencyStats247 > 為替レート > FKP-GMDおよびGMD-FKPの為替レート - 2025年

FKP-GMDおよびGMD-FKPの為替レート - 2025年

FKP-GMDおよびGMD-FKPの為替レート

下から2025年のFKP-GMDおよびGMD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 92.1994 GMD
1 GMD = 0.0108 FKP

Jan 2025

日付FKP-GMDGMD-FKP
01 1 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 1 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 1 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 1 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 1 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 1 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 1 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 1 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 1 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 1 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 1 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 1 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 1 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 1 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 1 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 1 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 1 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 1 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 1 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 1 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 1 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 1 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 1 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 1 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 1 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 1 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 1 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 1 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 1 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 1 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 1 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

日付FKP-GMDGMD-FKP
01 2 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 2 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 2 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 2 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 2 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 2 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 2 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 2 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 2 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 2 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 2 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 2 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 2 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 2 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 2 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 2 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 2 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 2 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 2 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 2 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 2 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 2 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 2 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 2 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 2 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 2 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 2 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 2 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

日付FKP-GMDGMD-FKP
01 3 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 3 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 3 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 3 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 3 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 3 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 3 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 3 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 3 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 3 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 3 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 3 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 3 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 3 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 3 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 3 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 3 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 3 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 3 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 3 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 3 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 3 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 3 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 3 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 3 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 3 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 3 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 3 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 3 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 3 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 3 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

日付FKP-GMDGMD-FKP
01 4 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 4 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 4 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 4 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 4 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 4 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 4 2025 1 FKP = 92.3216 GMD 1 GMD = 0.0108 FKP
08 4 2025 1 FKP = 91.8576 GMD 1 GMD = 0.0109 FKP
09 4 2025 1 FKP = 91.2728 GMD 1 GMD = 0.011 FKP
10 4 2025 1 FKP = 92.0423 GMD 1 GMD = 0.0109 FKP
11 4 2025 1 FKP = 93.38 GMD 1 GMD = 0.0107 FKP
12 4 2025 1 FKP = 93.3075 GMD 1 GMD = 0.0107 FKP
13 4 2025 1 FKP = 93.5289 GMD 1 GMD = 0.0107 FKP
14 4 2025 1 FKP = 93.3115 GMD 1 GMD = 0.0107 FKP
15 4 2025 1 FKP = 94.1928 GMD 1 GMD = 0.0106 FKP
16 4 2025 1 FKP = 95.3386 GMD 1 GMD = 0.0105 FKP
17 4 2025 1 FKP = 94.6993 GMD 1 GMD = 0.0106 FKP
18 4 2025 1 FKP = 94.774 GMD 1 GMD = 0.0106 FKP
19 4 2025 1 FKP = 94.9386 GMD 1 GMD = 0.0105 FKP
20 4 2025 1 FKP = 95.0016 GMD 1 GMD = 0.0105 FKP
21 4 2025 1 FKP = 95.026 GMD 1 GMD = 0.0105 FKP
22 4 2025 1 FKP = 95.6796 GMD 1 GMD = 0.0105 FKP
23 4 2025 1 FKP = 94.9758 GMD 1 GMD = 0.0105 FKP
24 4 2025 1 FKP = 94.7941 GMD 1 GMD = 0.0105 FKP
25 4 2025 1 FKP = 95.1131 GMD 1 GMD = 0.0105 FKP
26 4 2025 1 FKP = 95.9711 GMD 1 GMD = 0.0104 FKP
27 4 2025 1 FKP = 95.8661 GMD 1 GMD = 0.0104 FKP
28 4 2025 1 FKP = 95.8611 GMD 1 GMD = 0.0104 FKP
29 4 2025 1 FKP = 95.0903 GMD 1 GMD = 0.0105 FKP
30 4 2025 1 FKP = 95.7937 GMD 1 GMD = 0.0104 FKP

May 2025

日付FKP-GMDGMD-FKP
01 5 2025 1 FKP = 95.3779 GMD 1 GMD = 0.0105 FKP
02 5 2025 1 FKP = 94.9138 GMD 1 GMD = 0.0105 FKP
03 5 2025 1 FKP = 94.9642 GMD 1 GMD = 0.0105 FKP
04 5 2025 1 FKP = 94.8976 GMD 1 GMD = 0.0105 FKP
05 5 2025 1 FKP = 94.9252 GMD 1 GMD = 0.0105 FKP
06 5 2025 1 FKP = 94.9664 GMD 1 GMD = 0.0105 FKP
07 5 2025 1 FKP = 94.908 GMD 1 GMD = 0.0105 FKP
08 5 2025 1 FKP = 95.4201 GMD 1 GMD = 0.0105 FKP
09 5 2025 1 FKP = 94.9822 GMD 1 GMD = 0.0105 FKP
10 5 2025 1 FKP = 95.2007 GMD 1 GMD = 0.0105 FKP
11 5 2025 1 FKP = 95.1253 GMD 1 GMD = 0.0105 FKP
12 5 2025 1 FKP = 95.1142 GMD 1 GMD = 0.0105 FKP
13 5 2025 1 FKP = 94.3061 GMD 1 GMD = 0.0106 FKP
14 5 2025 1 FKP = 95.5986 GMD 1 GMD = 0.0105 FKP
15 5 2025 1 FKP = 96.4219 GMD 1 GMD = 0.0104 FKP
16 5 2025 1 FKP = 95.6907 GMD 1 GMD = 0.0105 FKP
17 5 2025 1 FKP = 96.1168 GMD 1 GMD = 0.0104 FKP
18 5 2025 1 FKP = 96.2987 GMD 1 GMD = 0.0104 FKP
19 5 2025 1 FKP = 96.262 GMD 1 GMD = 0.0104 FKP
20 5 2025 1 FKP = 96.8178 GMD 1 GMD = 0.0103 FKP
21 5 2025 1 FKP = 96.9495 GMD 1 GMD = 0.0103 FKP
22 5 2025 1 FKP = 96.8016 GMD 1 GMD = 0.0103 FKP
23 5 2025 1 FKP = 96.6584 GMD 1 GMD = 0.0103 FKP
24 5 2025 1 FKP = 97.2605 GMD 1 GMD = 0.0103 FKP
25 5 2025 1 FKP = 97.4182 GMD 1 GMD = 0.0103 FKP
26 5 2025 1 FKP = 97.1846 GMD 1 GMD = 0.0103 FKP
27 5 2025 1 FKP = 97.647 GMD 1 GMD = 0.0102 FKP
28 5 2025 1 FKP = 97.2161 GMD 1 GMD = 0.0103 FKP
29 5 2025 1 FKP = 96.9112 GMD 1 GMD = 0.0103 FKP
30 5 2025 1 FKP = 97.1073 GMD 1 GMD = 0.0103 FKP
31 5 2025 1 FKP = 96.9657 GMD 1 GMD = 0.0103 FKP

Jun 2025

日付FKP-GMDGMD-FKP
01 6 2025 1 FKP = 96.8958 GMD 1 GMD = 0.0103 FKP
02 6 2025 1 FKP = 96.9694 GMD 1 GMD = 0.0103 FKP
03 6 2025 1 FKP = 97.5427 GMD 1 GMD = 0.0103 FKP
04 6 2025 1 FKP = 97.3449 GMD 1 GMD = 0.0103 FKP
05 6 2025 1 FKP = 94.9684 GMD 1 GMD = 0.0105 FKP
06 6 2025 1 FKP = 95.7572 GMD 1 GMD = 0.0104 FKP

FKP-GMDおよびGMD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats