currencystats247.com

CurrencyStats247 > 為替レート > FKP-GHSおよびGHS-FKPの為替レート - 2025年

FKP-GHSおよびGHS-FKPの為替レート - 2025年

FKP-GHSおよびGHS-FKPの為替レート

下から2025年のFKP-GHSおよびGHS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 18.5948 GHS
1 GHS = 0.0538 FKP

Jan 2025

日付FKP-GHSGHS-FKP
01 1 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 1 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 1 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 1 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 1 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 1 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 1 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 1 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 1 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 1 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 1 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 1 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 1 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 1 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 1 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 1 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 1 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 1 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 1 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 1 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 1 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 1 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 1 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 1 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 1 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 1 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 1 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 1 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 1 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 1 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 1 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

日付FKP-GHSGHS-FKP
01 2 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 2 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 2 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 2 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 2 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 2 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 2 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 2 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 2 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 2 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 2 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 2 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 2 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 2 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 2 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 2 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 2 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 2 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 2 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 2 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 2 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 2 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 2 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 2 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 2 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 2 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 2 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 2 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

日付FKP-GHSGHS-FKP
01 3 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 3 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 3 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 3 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 3 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 3 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 3 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 3 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 3 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 3 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 3 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 3 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 3 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 3 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 3 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 3 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 3 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 3 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 3 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 3 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 3 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 3 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 3 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 3 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 3 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 3 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 3 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 3 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 3 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 3 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 3 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

日付FKP-GHSGHS-FKP
01 4 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 4 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 4 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 4 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 4 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 4 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 4 2025 1 FKP = 20.0226 GHS 1 GHS = 0.0499 FKP
08 4 2025 1 FKP = 19.7253 GHS 1 GHS = 0.0507 FKP
09 4 2025 1 FKP = 19.772 GHS 1 GHS = 0.0506 FKP
10 4 2025 1 FKP = 19.786 GHS 1 GHS = 0.0505 FKP
11 4 2025 1 FKP = 20.0624 GHS 1 GHS = 0.0498 FKP
12 4 2025 1 FKP = 20.1842 GHS 1 GHS = 0.0495 FKP
13 4 2025 1 FKP = 20.2181 GHS 1 GHS = 0.0495 FKP
14 4 2025 1 FKP = 20.1666 GHS 1 GHS = 0.0496 FKP
15 4 2025 1 FKP = 20.4383 GHS 1 GHS = 0.0489 FKP
16 4 2025 1 FKP = 20.4736 GHS 1 GHS = 0.0488 FKP
17 4 2025 1 FKP = 20.453 GHS 1 GHS = 0.0489 FKP
18 4 2025 1 FKP = 20.6258 GHS 1 GHS = 0.0485 FKP
19 4 2025 1 FKP = 20.6602 GHS 1 GHS = 0.0484 FKP
20 4 2025 1 FKP = 20.6739 GHS 1 GHS = 0.0484 FKP
21 4 2025 1 FKP = 20.6802 GHS 1 GHS = 0.0484 FKP
22 4 2025 1 FKP = 20.671 GHS 1 GHS = 0.0484 FKP
23 4 2025 1 FKP = 20.5974 GHS 1 GHS = 0.0485 FKP
24 4 2025 1 FKP = 20.0704 GHS 1 GHS = 0.0498 FKP
25 4 2025 1 FKP = 19.5556 GHS 1 GHS = 0.0511 FKP
26 4 2025 1 FKP = 20.4076 GHS 1 GHS = 0.049 FKP
27 4 2025 1 FKP = 20.3853 GHS 1 GHS = 0.0491 FKP
28 4 2025 1 FKP = 19.3096 GHS 1 GHS = 0.0518 FKP
29 4 2025 1 FKP = 19.1463 GHS 1 GHS = 0.0522 FKP
30 4 2025 1 FKP = 19.0869 GHS 1 GHS = 0.0524 FKP

May 2025

日付FKP-GHSGHS-FKP
01 5 2025 1 FKP = 19.0664 GHS 1 GHS = 0.0524 FKP
02 5 2025 1 FKP = 18.653 GHS 1 GHS = 0.0536 FKP
03 5 2025 1 FKP = 18.7035 GHS 1 GHS = 0.0535 FKP
04 5 2025 1 FKP = 18.6903 GHS 1 GHS = 0.0535 FKP
05 5 2025 1 FKP = 18.4345 GHS 1 GHS = 0.0542 FKP
06 5 2025 1 FKP = 17.8945 GHS 1 GHS = 0.0559 FKP
07 5 2025 1 FKP = 17.8782 GHS 1 GHS = 0.0559 FKP
08 5 2025 1 FKP = 17.5982 GHS 1 GHS = 0.0568 FKP
09 5 2025 1 FKP = 17.4603 GHS 1 GHS = 0.0573 FKP
10 5 2025 1 FKP = 17.5085 GHS 1 GHS = 0.0571 FKP
11 5 2025 1 FKP = 17.4946 GHS 1 GHS = 0.0572 FKP
12 5 2025 1 FKP = 17.1929 GHS 1 GHS = 0.0582 FKP
13 5 2025 1 FKP = 16.7843 GHS 1 GHS = 0.0596 FKP
14 5 2025 1 FKP = 16.6182 GHS 1 GHS = 0.0602 FKP
15 5 2025 1 FKP = 16.5703 GHS 1 GHS = 0.0603 FKP
16 5 2025 1 FKP = 16.4731 GHS 1 GHS = 0.0607 FKP
17 5 2025 1 FKP = 16.4922 GHS 1 GHS = 0.0606 FKP
18 5 2025 1 FKP = 16.5234 GHS 1 GHS = 0.0605 FKP
19 5 2025 1 FKP = 16.3316 GHS 1 GHS = 0.0612 FKP
20 5 2025 1 FKP = 16.2848 GHS 1 GHS = 0.0614 FKP
21 5 2025 1 FKP = 15.9084 GHS 1 GHS = 0.0629 FKP
22 5 2025 1 FKP = 15.6445 GHS 1 GHS = 0.0639 FKP
23 5 2025 1 FKP = 14.8391 GHS 1 GHS = 0.0674 FKP
24 5 2025 1 FKP = 14.9015 GHS 1 GHS = 0.0671 FKP
25 5 2025 1 FKP = 14.9257 GHS 1 GHS = 0.067 FKP
26 5 2025 1 FKP = 14.1071 GHS 1 GHS = 0.0709 FKP
27 5 2025 1 FKP = 14.0353 GHS 1 GHS = 0.0712 FKP
28 5 2025 1 FKP = 13.9117 GHS 1 GHS = 0.0719 FKP
29 5 2025 1 FKP = 13.8693 GHS 1 GHS = 0.0721 FKP
30 5 2025 1 FKP = 13.8164 GHS 1 GHS = 0.0724 FKP
31 5 2025 1 FKP = 13.7962 GHS 1 GHS = 0.0725 FKP

Jun 2025

日付FKP-GHSGHS-FKP
01 6 2025 1 FKP = 13.7863 GHS 1 GHS = 0.0725 FKP
02 6 2025 1 FKP = 13.7955 GHS 1 GHS = 0.0725 FKP
03 6 2025 1 FKP = 13.8657 GHS 1 GHS = 0.0721 FKP
04 6 2025 1 FKP = 13.8545 GHS 1 GHS = 0.0722 FKP
05 6 2025 1 FKP = 13.8816 GHS 1 GHS = 0.072 FKP
06 6 2025 1 FKP = 13.919 GHS 1 GHS = 0.0718 FKP
07 6 2025 1 FKP = 13.8924 GHS 1 GHS = 0.072 FKP

FKP-GHSおよびGHS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats