currencystats247.com

CurrencyStats247 > 為替レート > FKP-GELおよびGEL-FKPの為替レート - 2025年

FKP-GELおよびGEL-FKPの為替レート - 2025年

FKP-GELおよびGEL-FKPの為替レート

下から2025年のFKP-GELおよびGEL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.5717 GEL
1 GEL = 0.28 FKP

Jan 2025

日付FKP-GELGEL-FKP
01 1 2025 1 FKP = 3.5483 GEL 1 GEL = 0.2818 FKP
02 1 2025 1 FKP = 3.5485 GEL 1 GEL = 0.2818 FKP
03 1 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
04 1 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
05 1 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
06 1 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
07 1 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
08 1 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
09 1 2025 1 FKP = 3.5039 GEL 1 GEL = 0.2854 FKP
10 1 2025 1 FKP = 3.567 GEL 1 GEL = 0.2803 FKP
11 1 2025 1 FKP = 3.5671 GEL 1 GEL = 0.2803 FKP
12 1 2025 1 FKP = 3.5671 GEL 1 GEL = 0.2803 FKP
13 1 2025 1 FKP = 3.4211 GEL 1 GEL = 0.2923 FKP
14 1 2025 1 FKP = 3.4364 GEL 1 GEL = 0.291 FKP
15 1 2025 1 FKP = 3.4486 GEL 1 GEL = 0.29 FKP
16 1 2025 1 FKP = 3.4478 GEL 1 GEL = 0.29 FKP
17 1 2025 1 FKP = 3.4482 GEL 1 GEL = 0.29 FKP
18 1 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
19 1 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
20 1 2025 1 FKP = 3.4486 GEL 1 GEL = 0.29 FKP
21 1 2025 1 FKP = 3.4484 GEL 1 GEL = 0.29 FKP
22 1 2025 1 FKP = 3.4602 GEL 1 GEL = 0.289 FKP
23 1 2025 1 FKP = 3.4727 GEL 1 GEL = 0.288 FKP
24 1 2025 1 FKP = 3.4786 GEL 1 GEL = 0.2875 FKP
25 1 2025 1 FKP = 3.4852 GEL 1 GEL = 0.2869 FKP
26 1 2025 1 FKP = 3.4852 GEL 1 GEL = 0.2869 FKP
27 1 2025 1 FKP = 3.4844 GEL 1 GEL = 0.287 FKP
28 1 2025 1 FKP = 3.4908 GEL 1 GEL = 0.2865 FKP
29 1 2025 1 FKP = 3.4908 GEL 1 GEL = 0.2865 FKP
30 1 2025 1 FKP = 3.4968 GEL 1 GEL = 0.286 FKP
31 1 2025 1 FKP = 3.4727 GEL 1 GEL = 0.288 FKP

Feb 2025

日付FKP-GELGEL-FKP
01 2 2025 1 FKP = 3.4731 GEL 1 GEL = 0.2879 FKP
02 2 2025 1 FKP = 3.4731 GEL 1 GEL = 0.2879 FKP
03 2 2025 1 FKP = 3.4726 GEL 1 GEL = 0.288 FKP
04 2 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
05 2 2025 1 FKP = 3.4487 GEL 1 GEL = 0.29 FKP
06 2 2025 1 FKP = 3.3924 GEL 1 GEL = 0.2948 FKP
07 2 2025 1 FKP = 3.3937 GEL 1 GEL = 0.2947 FKP
08 2 2025 1 FKP = 3.376 GEL 1 GEL = 0.2962 FKP
09 2 2025 1 FKP = 3.376 GEL 1 GEL = 0.2962 FKP
10 2 2025 1 FKP = 3.3753 GEL 1 GEL = 0.2963 FKP
11 2 2025 1 FKP = 3.3815 GEL 1 GEL = 0.2957 FKP
12 2 2025 1 FKP = 3.388 GEL 1 GEL = 0.2952 FKP
13 2 2025 1 FKP = 3.5091 GEL 1 GEL = 0.285 FKP
14 2 2025 1 FKP = 3.5276 GEL 1 GEL = 0.2835 FKP
15 2 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
16 2 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
17 2 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
18 2 2025 1 FKP = 3.5624 GEL 1 GEL = 0.2807 FKP
19 2 2025 1 FKP = 3.5497 GEL 1 GEL = 0.2817 FKP
20 2 2025 1 FKP = 3.5514 GEL 1 GEL = 0.2816 FKP
21 2 2025 1 FKP = 3.5461 GEL 1 GEL = 0.282 FKP
22 2 2025 1 FKP = 3.5451 GEL 1 GEL = 0.2821 FKP
23 2 2025 1 FKP = 3.5424 GEL 1 GEL = 0.2823 FKP
24 2 2025 1 FKP = 3.5295 GEL 1 GEL = 0.2833 FKP
25 2 2025 1 FKP = 3.558 GEL 1 GEL = 0.2811 FKP
26 2 2025 1 FKP = 3.5548 GEL 1 GEL = 0.2813 FKP
27 2 2025 1 FKP = 3.5734 GEL 1 GEL = 0.2798 FKP
28 2 2025 1 FKP = 3.5291 GEL 1 GEL = 0.2834 FKP

Mar 2025

日付FKP-GELGEL-FKP
01 3 2025 1 FKP = 3.5059 GEL 1 GEL = 0.2852 FKP
02 3 2025 1 FKP = 3.5025 GEL 1 GEL = 0.2855 FKP
03 3 2025 1 FKP = 3.5032 GEL 1 GEL = 0.2855 FKP
04 3 2025 1 FKP = 3.5394 GEL 1 GEL = 0.2825 FKP
05 3 2025 1 FKP = 3.5496 GEL 1 GEL = 0.2817 FKP
06 3 2025 1 FKP = 3.5753 GEL 1 GEL = 0.2797 FKP
07 3 2025 1 FKP = 3.5845 GEL 1 GEL = 0.279 FKP
08 3 2025 1 FKP = 3.5837 GEL 1 GEL = 0.279 FKP
09 3 2025 1 FKP = 3.5837 GEL 1 GEL = 0.279 FKP
10 3 2025 1 FKP = 3.5839 GEL 1 GEL = 0.279 FKP
11 3 2025 1 FKP = 3.5808 GEL 1 GEL = 0.2793 FKP
12 3 2025 1 FKP = 3.5924 GEL 1 GEL = 0.2784 FKP
13 3 2025 1 FKP = 3.5982 GEL 1 GEL = 0.2779 FKP
14 3 2025 1 FKP = 3.5921 GEL 1 GEL = 0.2784 FKP
15 3 2025 1 FKP = 3.5843 GEL 1 GEL = 0.279 FKP
16 3 2025 1 FKP = 3.5895 GEL 1 GEL = 0.2786 FKP
17 3 2025 1 FKP = 3.5908 GEL 1 GEL = 0.2785 FKP
18 3 2025 1 FKP = 3.616 GEL 1 GEL = 0.2765 FKP
19 3 2025 1 FKP = 3.6295 GEL 1 GEL = 0.2755 FKP
20 3 2025 1 FKP = 3.598 GEL 1 GEL = 0.2779 FKP
21 3 2025 1 FKP = 3.5936 GEL 1 GEL = 0.2783 FKP
22 3 2025 1 FKP = 3.579 GEL 1 GEL = 0.2794 FKP
23 3 2025 1 FKP = 3.5847 GEL 1 GEL = 0.279 FKP
24 3 2025 1 FKP = 3.5886 GEL 1 GEL = 0.2787 FKP
25 3 2025 1 FKP = 3.5898 GEL 1 GEL = 0.2786 FKP
26 3 2025 1 FKP = 3.5867 GEL 1 GEL = 0.2788 FKP
27 3 2025 1 FKP = 3.5824 GEL 1 GEL = 0.2791 FKP
28 3 2025 1 FKP = 3.5971 GEL 1 GEL = 0.278 FKP
29 3 2025 1 FKP = 3.5912 GEL 1 GEL = 0.2785 FKP
30 3 2025 1 FKP = 3.5917 GEL 1 GEL = 0.2784 FKP
31 3 2025 1 FKP = 3.5922 GEL 1 GEL = 0.2784 FKP

Apr 2025

日付FKP-GELGEL-FKP
01 4 2025 1 FKP = 3.5749 GEL 1 GEL = 0.2797 FKP
02 4 2025 1 FKP = 3.5579 GEL 1 GEL = 0.2811 FKP
03 4 2025 1 FKP = 3.5814 GEL 1 GEL = 0.2792 FKP
04 4 2025 1 FKP = 3.6053 GEL 1 GEL = 0.2774 FKP
05 4 2025 1 FKP = 3.5554 GEL 1 GEL = 0.2813 FKP
06 4 2025 1 FKP = 3.551 GEL 1 GEL = 0.2816 FKP
07 4 2025 1 FKP = 3.5506 GEL 1 GEL = 0.2816 FKP
08 4 2025 1 FKP = 3.4998 GEL 1 GEL = 0.2857 FKP
09 4 2025 1 FKP = 3.5169 GEL 1 GEL = 0.2843 FKP
10 4 2025 1 FKP = 3.5183 GEL 1 GEL = 0.2842 FKP
11 4 2025 1 FKP = 3.5709 GEL 1 GEL = 0.28 FKP
12 4 2025 1 FKP = 3.6021 GEL 1 GEL = 0.2776 FKP
13 4 2025 1 FKP = 3.6109 GEL 1 GEL = 0.2769 FKP
14 4 2025 1 FKP = 3.6019 GEL 1 GEL = 0.2776 FKP
15 4 2025 1 FKP = 3.6233 GEL 1 GEL = 0.276 FKP
16 4 2025 1 FKP = 3.6352 GEL 1 GEL = 0.2751 FKP
17 4 2025 1 FKP = 3.6425 GEL 1 GEL = 0.2745 FKP
18 4 2025 1 FKP = 3.6319 GEL 1 GEL = 0.2753 FKP
19 4 2025 1 FKP = 3.6385 GEL 1 GEL = 0.2748 FKP
20 4 2025 1 FKP = 3.6409 GEL 1 GEL = 0.2747 FKP
21 4 2025 1 FKP = 3.6422 GEL 1 GEL = 0.2746 FKP
22 4 2025 1 FKP = 3.6732 GEL 1 GEL = 0.2722 FKP
23 4 2025 1 FKP = 3.6654 GEL 1 GEL = 0.2728 FKP
24 4 2025 1 FKP = 3.6319 GEL 1 GEL = 0.2753 FKP
25 4 2025 1 FKP = 3.6453 GEL 1 GEL = 0.2743 FKP
26 4 2025 1 FKP = 3.6527 GEL 1 GEL = 0.2738 FKP
27 4 2025 1 FKP = 3.6487 GEL 1 GEL = 0.2741 FKP
28 4 2025 1 FKP = 3.6481 GEL 1 GEL = 0.2741 FKP
29 4 2025 1 FKP = 3.67 GEL 1 GEL = 0.2725 FKP
30 4 2025 1 FKP = 3.6777 GEL 1 GEL = 0.2719 FKP

May 2025

日付FKP-GELGEL-FKP
01 5 2025 1 FKP = 3.6617 GEL 1 GEL = 0.2731 FKP
02 5 2025 1 FKP = 3.6435 GEL 1 GEL = 0.2745 FKP
03 5 2025 1 FKP = 3.6395 GEL 1 GEL = 0.2748 FKP
04 5 2025 1 FKP = 3.637 GEL 1 GEL = 0.275 FKP
05 5 2025 1 FKP = 3.6372 GEL 1 GEL = 0.2749 FKP
06 5 2025 1 FKP = 3.6389 GEL 1 GEL = 0.2748 FKP
07 5 2025 1 FKP = 3.6693 GEL 1 GEL = 0.2725 FKP
08 5 2025 1 FKP = 3.6767 GEL 1 GEL = 0.272 FKP
09 5 2025 1 FKP = 3.6597 GEL 1 GEL = 0.2732 FKP
10 5 2025 1 FKP = 3.6548 GEL 1 GEL = 0.2736 FKP
11 5 2025 1 FKP = 3.6519 GEL 1 GEL = 0.2738 FKP
12 5 2025 1 FKP = 3.6514 GEL 1 GEL = 0.2739 FKP
13 5 2025 1 FKP = 3.6207 GEL 1 GEL = 0.2762 FKP
14 5 2025 1 FKP = 3.6381 GEL 1 GEL = 0.2749 FKP
15 5 2025 1 FKP = 3.6438 GEL 1 GEL = 0.2744 FKP
16 5 2025 1 FKP = 3.6412 GEL 1 GEL = 0.2746 FKP
17 5 2025 1 FKP = 3.6329 GEL 1 GEL = 0.2753 FKP
18 5 2025 1 FKP = 3.6398 GEL 1 GEL = 0.2747 FKP
19 5 2025 1 FKP = 3.6377 GEL 1 GEL = 0.2749 FKP
20 5 2025 1 FKP = 3.6596 GEL 1 GEL = 0.2733 FKP
21 5 2025 1 FKP = 3.6637 GEL 1 GEL = 0.2729 FKP
22 5 2025 1 FKP = 3.6837 GEL 1 GEL = 0.2715 FKP
23 5 2025 1 FKP = 3.6787 GEL 1 GEL = 0.2718 FKP
24 5 2025 1 FKP = 3.7018 GEL 1 GEL = 0.2701 FKP
25 5 2025 1 FKP = 3.7078 GEL 1 GEL = 0.2697 FKP
26 5 2025 1 FKP = 3.6985 GEL 1 GEL = 0.2704 FKP
27 5 2025 1 FKP = 3.7167 GEL 1 GEL = 0.2691 FKP
28 5 2025 1 FKP = 3.6999 GEL 1 GEL = 0.2703 FKP
29 5 2025 1 FKP = 3.6887 GEL 1 GEL = 0.2711 FKP
30 5 2025 1 FKP = 3.6951 GEL 1 GEL = 0.2706 FKP
31 5 2025 1 FKP = 3.6906 GEL 1 GEL = 0.271 FKP

Jun 2025

日付FKP-GELGEL-FKP
01 6 2025 1 FKP = 3.6879 GEL 1 GEL = 0.2712 FKP
02 6 2025 1 FKP = 3.69 GEL 1 GEL = 0.271 FKP
03 6 2025 1 FKP = 3.7121 GEL 1 GEL = 0.2694 FKP
04 6 2025 1 FKP = 3.7043 GEL 1 GEL = 0.27 FKP
05 6 2025 1 FKP = 3.7241 GEL 1 GEL = 0.2685 FKP
06 6 2025 1 FKP = 3.7083 GEL 1 GEL = 0.2697 FKP
07 6 2025 1 FKP = 3.7084 GEL 1 GEL = 0.2697 FKP

FKP-GELおよびGEL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats