currencystats247.com

CurrencyStats247 > 為替レート > FKP-GBPおよびGBP-FKPの為替レート - 2025年

FKP-GBPおよびGBP-FKPの為替レート - 2025年

FKP-GBPおよびGBP-FKPの為替レート

下から2025年のFKP-GBPおよびGBP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 0.9971 GBP
1 GBP = 1.0029 FKP

Jan 2025

日付FKP-GBPGBP-FKP
01 1 2025 1 FKP = 1.0062 GBP 1 GBP = 0.9938 FKP
02 1 2025 1 FKP = 1.0162 GBP 1 GBP = 0.984 FKP
03 1 2025 1 FKP = 1.0174 GBP 1 GBP = 0.9829 FKP
04 1 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
05 1 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
06 1 2025 1 FKP = 1.0066 GBP 1 GBP = 0.9935 FKP
07 1 2025 1 FKP = 1.0078 GBP 1 GBP = 0.9922 FKP
08 1 2025 1 FKP = 1.0228 GBP 1 GBP = 0.9777 FKP
09 1 2025 1 FKP = 1.0285 GBP 1 GBP = 0.9723 FKP
10 1 2025 1 FKP = 1.0258 GBP 1 GBP = 0.9748 FKP
11 1 2025 1 FKP = 1.0343 GBP 1 GBP = 0.9668 FKP
12 1 2025 1 FKP = 1.0346 GBP 1 GBP = 0.9665 FKP
13 1 2025 1 FKP = 0.9989 GBP 1 GBP = 1.0011 FKP
14 1 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
15 1 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
16 1 2025 1 FKP = 0.995 GBP 1 GBP = 1.005 FKP
17 1 2025 1 FKP = 0.996 GBP 1 GBP = 1.0041 FKP
18 1 2025 1 FKP = 0.9976 GBP 1 GBP = 1.0024 FKP
19 1 2025 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
20 1 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
21 1 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
22 1 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
23 1 2025 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
24 1 2025 1 FKP = 0.9782 GBP 1 GBP = 1.0223 FKP
25 1 2025 1 FKP = 0.9726 GBP 1 GBP = 1.0282 FKP
26 1 2025 1 FKP = 0.9725 GBP 1 GBP = 1.0283 FKP
27 1 2025 1 FKP = 0.9713 GBP 1 GBP = 1.0295 FKP
28 1 2025 1 FKP = 0.9772 GBP 1 GBP = 1.0233 FKP
29 1 2025 1 FKP = 0.9771 GBP 1 GBP = 1.0234 FKP
30 1 2025 1 FKP = 0.9766 GBP 1 GBP = 1.024 FKP
31 1 2025 1 FKP = 0.9775 GBP 1 GBP = 1.023 FKP

Feb 2025

日付FKP-GBPGBP-FKP
01 2 2025 1 FKP = 0.9791 GBP 1 GBP = 1.0213 FKP
02 2 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
03 2 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
04 2 2025 1 FKP = 0.9785 GBP 1 GBP = 1.022 FKP
05 2 2025 1 FKP = 0.9687 GBP 1 GBP = 1.0323 FKP
06 2 2025 1 FKP = 0.9805 GBP 1 GBP = 1.0199 FKP
07 2 2025 1 FKP = 0.9752 GBP 1 GBP = 1.0254 FKP
08 2 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
09 2 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
10 2 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
11 2 2025 1 FKP = 0.9814 GBP 1 GBP = 1.019 FKP
12 2 2025 1 FKP = 0.9748 GBP 1 GBP = 1.0258 FKP
13 2 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
14 2 2025 1 FKP = 0.9888 GBP 1 GBP = 1.0113 FKP
15 2 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0124 FKP
16 2 2025 1 FKP = 0.9887 GBP 1 GBP = 1.0114 FKP
17 2 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0123 FKP
18 2 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
19 2 2025 1 FKP = 1.0021 GBP 1 GBP = 0.9979 FKP
20 2 2025 1 FKP = 0.9966 GBP 1 GBP = 1.0034 FKP
21 2 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
22 2 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
23 2 2025 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
24 2 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
25 2 2025 1 FKP = 0.9991 GBP 1 GBP = 1.0009 FKP
26 2 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
27 2 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9988 FKP
28 2 2025 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP

Mar 2025

日付FKP-GBPGBP-FKP
01 3 2025 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
02 3 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
03 3 2025 1 FKP = 0.9922 GBP 1 GBP = 1.0079 FKP
04 3 2025 1 FKP = 0.9971 GBP 1 GBP = 1.0029 FKP
05 3 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
06 3 2025 1 FKP = 0.9977 GBP 1 GBP = 1.0023 FKP
07 3 2025 1 FKP = 0.9987 GBP 1 GBP = 1.0013 FKP
08 3 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
09 3 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
10 3 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
11 3 2025 1 FKP = 0.9965 GBP 1 GBP = 1.0035 FKP
12 3 2025 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
13 3 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
14 3 2025 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
15 3 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
16 3 2025 1 FKP = 0.9994 GBP 1 GBP = 1.0006 FKP
17 3 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
18 3 2025 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
19 3 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
20 3 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
21 3 2025 1 FKP = 1.0032 GBP 1 GBP = 0.9968 FKP
22 3 2025 1 FKP = 0.9983 GBP 1 GBP = 1.0017 FKP
23 3 2025 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
24 3 2025 1 FKP = 0.9988 GBP 1 GBP = 1.0012 FKP
25 3 2025 1 FKP = 0.9972 GBP 1 GBP = 1.0028 FKP
26 3 2025 1 FKP = 1.0035 GBP 1 GBP = 0.9965 FKP
27 3 2025 1 FKP = 0.9956 GBP 1 GBP = 1.0044 FKP
28 3 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
29 3 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
30 3 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
31 3 2025 1 FKP = 1 GBP 1 GBP = 1 FKP

Apr 2025

日付FKP-GBPGBP-FKP
01 4 2025 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
02 4 2025 1 FKP = 0.9957 GBP 1 GBP = 1.0044 FKP
03 4 2025 1 FKP = 0.9848 GBP 1 GBP = 1.0155 FKP
04 4 2025 1 FKP = 1.0074 GBP 1 GBP = 0.9926 FKP
05 4 2025 1 FKP = 1.0033 GBP 1 GBP = 0.9967 FKP
06 4 2025 1 FKP = 1.0025 GBP 1 GBP = 0.9975 FKP
07 4 2025 1 FKP = 1.007 GBP 1 GBP = 0.9931 FKP
08 4 2025 1 FKP = 0.996 GBP 1 GBP = 1.004 FKP
09 4 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
10 4 2025 1 FKP = 0.9877 GBP 1 GBP = 1.0125 FKP
11 4 2025 1 FKP = 0.9885 GBP 1 GBP = 1.0117 FKP
12 4 2025 1 FKP = 0.9975 GBP 1 GBP = 1.0025 FKP
13 4 2025 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
14 4 2025 1 FKP = 0.9887 GBP 1 GBP = 1.0115 FKP
15 4 2025 1 FKP = 0.9962 GBP 1 GBP = 1.0038 FKP
16 4 2025 1 FKP = 0.9961 GBP 1 GBP = 1.0039 FKP
17 4 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
18 4 2025 1 FKP = 0.9993 GBP 1 GBP = 1.0007 FKP
19 4 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
20 4 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
21 4 2025 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP
22 4 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
23 4 2025 1 FKP = 1.0055 GBP 1 GBP = 0.9946 FKP
24 4 2025 1 FKP = 0.9963 GBP 1 GBP = 1.0038 FKP
25 4 2025 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
26 4 2025 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
27 4 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
28 4 2025 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
29 4 2025 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
30 4 2025 1 FKP = 1.0029 GBP 1 GBP = 0.9971 FKP

May 2025

日付FKP-GBPGBP-FKP
01 5 2025 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
02 5 2025 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
03 5 2025 1 FKP = 1.0005 GBP 1 GBP = 0.9995 FKP
04 5 2025 1 FKP = 1.0004 GBP 1 GBP = 0.9996 FKP
05 5 2025 1 FKP = 0.9969 GBP 1 GBP = 1.0031 FKP
06 5 2025 1 FKP = 0.9934 GBP 1 GBP = 1.0066 FKP
07 5 2025 1 FKP = 1.0014 GBP 1 GBP = 0.9986 FKP
08 5 2025 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
09 5 2025 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
10 5 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
11 5 2025 1 FKP = 1.0004 GBP 1 GBP = 0.9996 FKP
12 5 2025 1 FKP = 1.0103 GBP 1 GBP = 0.9898 FKP
13 5 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
14 5 2025 1 FKP = 0.9959 GBP 1 GBP = 1.0041 FKP
15 5 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
16 5 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
17 5 2025 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
18 5 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
19 5 2025 1 FKP = 0.9919 GBP 1 GBP = 1.0082 FKP
20 5 2025 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
21 5 2025 1 FKP = 0.9977 GBP 1 GBP = 1.0023 FKP
22 5 2025 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
23 5 2025 1 FKP = 0.994 GBP 1 GBP = 1.006 FKP
24 5 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
25 5 2025 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
26 5 2025 1 FKP = 0.9956 GBP 1 GBP = 1.0044 FKP
27 5 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
28 5 2025 1 FKP = 1.0014 GBP 1 GBP = 0.9986 FKP
29 5 2025 1 FKP = 0.9994 GBP 1 GBP = 1.0006 FKP
30 5 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
31 5 2025 1 FKP = 1.0004 GBP 1 GBP = 0.9996 FKP

Jun 2025

日付FKP-GBPGBP-FKP
01 6 2025 1 FKP = 0.9988 GBP 1 GBP = 1.0013 FKP
02 6 2025 1 FKP = 0.9947 GBP 1 GBP = 1.0053 FKP
03 6 2025 1 FKP = 1.0036 GBP 1 GBP = 0.9965 FKP
04 6 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
05 6 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
06 6 2025 1 FKP = 1.0023 GBP 1 GBP = 0.9977 FKP

FKP-GBPおよびGBP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats