currencystats247.com

CurrencyStats247 > 為替レート > FJD-XPFおよびXPF-FJDの為替レート - 2026年

FJD-XPFおよびXPF-FJDの為替レート - 2026年

FJD-XPFおよびXPF-FJDの為替レート

下から2026年のFJD-XPFおよびXPF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 46.0537 XPF
1 XPF = 0.0217 FJD

Jan 2026

日付FJD-XPFXPF-FJD
01 1 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 1 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 1 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 1 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 1 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 1 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 1 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 1 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 1 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 1 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 1 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 1 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 1 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 1 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 1 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 1 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 1 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 1 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 1 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 1 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 1 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 1 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 1 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 1 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 1 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 1 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 1 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 1 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 1 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 1 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 1 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

日付FJD-XPFXPF-FJD
01 2 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 2 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 2 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 2 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 2 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 2 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 2 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 2 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 2 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 2 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 2 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 2 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 2 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 2 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 2 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 2 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 2 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 2 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 2 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 2 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 2 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 2 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 2 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 2 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 2 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 2 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 2 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 2 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

日付FJD-XPFXPF-FJD
01 3 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 3 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 3 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 3 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 3 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 3 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 3 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 3 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 3 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 3 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 3 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 3 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 3 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 3 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 3 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 3 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 3 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 3 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 3 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 3 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 3 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 3 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 3 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 3 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 3 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 3 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 3 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 3 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 3 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 3 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 3 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

日付FJD-XPFXPF-FJD
01 4 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 4 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 4 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 4 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 4 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 4 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 4 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 4 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 4 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 4 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 4 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 4 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 4 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 4 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 4 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 4 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 4 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 4 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 4 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 4 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 4 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 4 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 4 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 4 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 4 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 4 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 4 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 4 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 4 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 4 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

日付FJD-XPFXPF-FJD
01 5 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 5 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 5 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 5 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 5 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
06 5 2026 1 FJD = 46.4508 XPF 1 XPF = 0.0215 FJD
07 5 2026 1 FJD = 46.5192 XPF 1 XPF = 0.0215 FJD
08 5 2026 1 FJD = 46.4295 XPF 1 XPF = 0.0215 FJD
09 5 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
10 5 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
11 5 2026 1 FJD = 46.4047 XPF 1 XPF = 0.0215 FJD
12 5 2026 1 FJD = 46.4722 XPF 1 XPF = 0.0215 FJD
13 5 2026 1 FJD = 46.5925 XPF 1 XPF = 0.0215 FJD
14 5 2026 1 FJD = 46.606 XPF 1 XPF = 0.0215 FJD
15 5 2026 1 FJD = 46.5673 XPF 1 XPF = 0.0215 FJD
16 5 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
17 5 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
18 5 2026 1 FJD = 46.5475 XPF 1 XPF = 0.0215 FJD
19 5 2026 1 FJD = 46.5451 XPF 1 XPF = 0.0215 FJD
20 5 2026 1 FJD = 46.6249 XPF 1 XPF = 0.0214 FJD
21 5 2026 1 FJD = 46.6385 XPF 1 XPF = 0.0214 FJD
22 5 2026 1 FJD = 46.6273 XPF 1 XPF = 0.0214 FJD
23 5 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
24 5 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
25 5 2026 1 FJD = 46.577 XPF 1 XPF = 0.0215 FJD
26 5 2026 1 FJD = 46.5746 XPF 1 XPF = 0.0215 FJD
27 5 2026 1 FJD = 46.5549 XPF 1 XPF = 0.0215 FJD
28 5 2026 1 FJD = 46.2643 XPF 1 XPF = 0.0216 FJD
29 5 2026 1 FJD = 46.1202 XPF 1 XPF = 0.0217 FJD
30 5 2026 1 FJD = 46.0472 XPF 1 XPF = 0.0217 FJD
31 5 2026 1 FJD = 46.0668 XPF 1 XPF = 0.0217 FJD

Jun 2026

日付FJD-XPFXPF-FJD
01 6 2026 1 FJD = 46.3203 XPF 1 XPF = 0.0216 FJD
02 6 2026 1 FJD = 46.6733 XPF 1 XPF = 0.0214 FJD
03 6 2026 1 FJD = 46.7361 XPF 1 XPF = 0.0214 FJD

Jul 2026

日付FJD-XPFXPF-FJD
01 7 2026 1 FJD = 46.6463 XPF 1 XPF = 0.0214 FJD
02 7 2026 1 FJD = 46.1733 XPF 1 XPF = 0.0217 FJD
03 7 2026 1 FJD = 46.112 XPF 1 XPF = 0.0217 FJD
04 7 2026 1 FJD = 46.1344 XPF 1 XPF = 0.0217 FJD
05 7 2026 1 FJD = 46.1344 XPF 1 XPF = 0.0217 FJD
06 7 2026 1 FJD = 46.6383 XPF 1 XPF = 0.0214 FJD
07 7 2026 1 FJD = 46.6283 XPF 1 XPF = 0.0214 FJD
08 7 2026 1 FJD = 46.7797 XPF 1 XPF = 0.0214 FJD
09 7 2026 1 FJD = 46.6775 XPF 1 XPF = 0.0214 FJD
10 7 2026 1 FJD = 46.7479 XPF 1 XPF = 0.0214 FJD
11 7 2026 1 FJD = 46.7988 XPF 1 XPF = 0.0214 FJD
12 7 2026 1 FJD = 46.7988 XPF 1 XPF = 0.0214 FJD
13 7 2026 1 FJD = 46.7934 XPF 1 XPF = 0.0214 FJD
14 7 2026 1 FJD = 46.8777 XPF 1 XPF = 0.0213 FJD
15 7 2026 1 FJD = 46.9624 XPF 1 XPF = 0.0213 FJD
16 7 2026 1 FJD = 46.4713 XPF 1 XPF = 0.0215 FJD
17 7 2026 1 FJD = 46.5581 XPF 1 XPF = 0.0215 FJD
18 7 2026 1 FJD = 46.5195 XPF 1 XPF = 0.0215 FJD
19 7 2026 1 FJD = 46.5195 XPF 1 XPF = 0.0215 FJD
20 7 2026 1 FJD = 46.9928 XPF 1 XPF = 0.0213 FJD
21 7 2026 1 FJD = 47.0449 XPF 1 XPF = 0.0213 FJD
22 7 2026 1 FJD = 47.0979 XPF 1 XPF = 0.0212 FJD
23 7 2026 1 FJD = 46.7011 XPF 1 XPF = 0.0214 FJD
24 7 2026 1 FJD = 46.5682 XPF 1 XPF = 0.0215 FJD
25 7 2026 1 FJD = 46.5941 XPF 1 XPF = 0.0215 FJD

FJD-XPFおよびXPF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats