currencystats247.com

CurrencyStats247 > 為替レート > FJD-XPFおよびXPF-FJDの為替レート - 2025年

FJD-XPFおよびXPF-FJDの為替レート - 2025年

FJD-XPFおよびXPF-FJDの為替レート

下から2025年のFJD-XPFおよびXPF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 48.002 XPF
1 XPF = 0.0208 FJD

Jan 2025

日付FJD-XPFXPF-FJD
01 1 2025 1 FJD = 49.3904 XPF 1 XPF = 0.0202 FJD
02 1 2025 1 FJD = 49.6805 XPF 1 XPF = 0.0201 FJD
03 1 2025 1 FJD = 49.8041 XPF 1 XPF = 0.0201 FJD
04 1 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
05 1 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
06 1 2025 1 FJD = 49.548 XPF 1 XPF = 0.0202 FJD
07 1 2025 1 FJD = 49.6481 XPF 1 XPF = 0.0201 FJD
08 1 2025 1 FJD = 49.773 XPF 1 XPF = 0.0201 FJD
09 1 2025 1 FJD = 49.7099 XPF 1 XPF = 0.0201 FJD
10 1 2025 1 FJD = 49.6494 XPF 1 XPF = 0.0201 FJD
11 1 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
12 1 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
13 1 2025 1 FJD = 50.0222 XPF 1 XPF = 0.02 FJD
14 1 2025 1 FJD = 49.8958 XPF 1 XPF = 0.02 FJD
15 1 2025 1 FJD = 49.7637 XPF 1 XPF = 0.0201 FJD
16 1 2025 1 FJD = 49.855 XPF 1 XPF = 0.0201 FJD
17 1 2025 1 FJD = 49.7168 XPF 1 XPF = 0.0201 FJD
18 1 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
19 1 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
20 1 2025 1 FJD = 49.7494 XPF 1 XPF = 0.0201 FJD
21 1 2025 1 FJD = 49.609 XPF 1 XPF = 0.0202 FJD
22 1 2025 1 FJD = 49.448 XPF 1 XPF = 0.0202 FJD
23 1 2025 1 FJD = 49.5174 XPF 1 XPF = 0.0202 FJD
24 1 2025 1 FJD = 49.4162 XPF 1 XPF = 0.0202 FJD
25 1 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
26 1 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
27 1 2025 1 FJD = 49.2358 XPF 1 XPF = 0.0203 FJD
28 1 2025 1 FJD = 49.4082 XPF 1 XPF = 0.0202 FJD
29 1 2025 1 FJD = 49.5169 XPF 1 XPF = 0.0202 FJD
30 1 2025 1 FJD = 49.474 XPF 1 XPF = 0.0202 FJD
31 1 2025 1 FJD = 49.5215 XPF 1 XPF = 0.0202 FJD

Feb 2025

日付FJD-XPFXPF-FJD
01 2 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
02 2 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
03 2 2025 1 FJD = 49.7388 XPF 1 XPF = 0.0201 FJD
04 2 2025 1 FJD = 49.6769 XPF 1 XPF = 0.0201 FJD
05 2 2025 1 FJD = 49.6031 XPF 1 XPF = 0.0202 FJD
06 2 2025 1 FJD = 49.7714 XPF 1 XPF = 0.0201 FJD
07 2 2025 1 FJD = 49.7663 XPF 1 XPF = 0.0201 FJD
08 2 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
09 2 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
10 2 2025 1 FJD = 49.9746 XPF 1 XPF = 0.02 FJD
11 2 2025 1 FJD = 49.9417 XPF 1 XPF = 0.02 FJD
12 2 2025 1 FJD = 49.7034 XPF 1 XPF = 0.0201 FJD
13 2 2025 1 FJD = 49.5821 XPF 1 XPF = 0.0202 FJD
14 2 2025 1 FJD = 49.5252 XPF 1 XPF = 0.0202 FJD
15 2 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
16 2 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
17 2 2025 1 FJD = 49.6188 XPF 1 XPF = 0.0202 FJD
18 2 2025 1 FJD = 49.6134 XPF 1 XPF = 0.0202 FJD
19 2 2025 1 FJD = 49.7862 XPF 1 XPF = 0.0201 FJD
20 2 2025 1 FJD = 49.8202 XPF 1 XPF = 0.0201 FJD
21 2 2025 1 FJD = 49.7573 XPF 1 XPF = 0.0201 FJD
22 2 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
23 2 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
24 2 2025 1 FJD = 49.72 XPF 1 XPF = 0.0201 FJD
25 2 2025 1 FJD = 49.5218 XPF 1 XPF = 0.0202 FJD
26 2 2025 1 FJD = 49.397 XPF 1 XPF = 0.0202 FJD
27 2 2025 1 FJD = 49.4514 XPF 1 XPF = 0.0202 FJD
28 2 2025 1 FJD = 49.3643 XPF 1 XPF = 0.0203 FJD

Mar 2025

日付FJD-XPFXPF-FJD
01 3 2025 1 FJD = 49.059 XPF 1 XPF = 0.0204 FJD
02 3 2025 1 FJD = 49.4865 XPF 1 XPF = 0.0202 FJD
03 3 2025 1 FJD = 48.5223 XPF 1 XPF = 0.0206 FJD
04 3 2025 1 FJD = 48.8963 XPF 1 XPF = 0.0205 FJD
05 3 2025 1 FJD = 48.2803 XPF 1 XPF = 0.0207 FJD
06 3 2025 1 FJD = 48.2292 XPF 1 XPF = 0.0207 FJD
07 3 2025 1 FJD = 47.892 XPF 1 XPF = 0.0209 FJD
08 3 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
09 3 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
10 3 2025 1 FJD = 48.0157 XPF 1 XPF = 0.0208 FJD
11 3 2025 1 FJD = 47.5052 XPF 1 XPF = 0.0211 FJD
12 3 2025 1 FJD = 47.7283 XPF 1 XPF = 0.021 FJD
13 3 2025 1 FJD = 47.7926 XPF 1 XPF = 0.0209 FJD
14 3 2025 1 FJD = 47.7043 XPF 1 XPF = 0.021 FJD
15 3 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
16 3 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
17 3 2025 1 FJD = 47.9377 XPF 1 XPF = 0.0209 FJD
18 3 2025 1 FJD = 47.9846 XPF 1 XPF = 0.0208 FJD
19 3 2025 1 FJD = 47.84 XPF 1 XPF = 0.0209 FJD
20 3 2025 1 FJD = 48.1709 XPF 1 XPF = 0.0208 FJD
21 3 2025 1 FJD = 48.0101 XPF 1 XPF = 0.0208 FJD
22 3 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
23 3 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
24 3 2025 1 FJD = 47.9495 XPF 1 XPF = 0.0209 FJD
25 3 2025 1 FJD = 48.0992 XPF 1 XPF = 0.0208 FJD
26 3 2025 1 FJD = 48.2144 XPF 1 XPF = 0.0207 FJD
27 3 2025 1 FJD = 48.2153 XPF 1 XPF = 0.0207 FJD
28 3 2025 1 FJD = 48.1477 XPF 1 XPF = 0.0208 FJD
29 3 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
30 3 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
31 3 2025 1 FJD = 47.3853 XPF 1 XPF = 0.0211 FJD

Apr 2025

日付FJD-XPFXPF-FJD
01 4 2025 1 FJD = 47.3691 XPF 1 XPF = 0.0211 FJD
02 4 2025 1 FJD = 47.3973 XPF 1 XPF = 0.0211 FJD
03 4 2025 1 FJD = 46.2222 XPF 1 XPF = 0.0216 FJD
04 4 2025 1 FJD = 46.5826 XPF 1 XPF = 0.0215 FJD
05 4 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
06 4 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
07 4 2025 1 FJD = 46.623 XPF 1 XPF = 0.0214 FJD
08 4 2025 1 FJD = 46.7792 XPF 1 XPF = 0.0214 FJD
09 4 2025 1 FJD = 46.2136 XPF 1 XPF = 0.0216 FJD
10 4 2025 1 FJD = 46.7191 XPF 1 XPF = 0.0214 FJD
11 4 2025 1 FJD = 45.9252 XPF 1 XPF = 0.0218 FJD
12 4 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
13 4 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
14 4 2025 1 FJD = 45.3203 XPF 1 XPF = 0.0221 FJD
15 4 2025 1 FJD = 46.0081 XPF 1 XPF = 0.0217 FJD
16 4 2025 1 FJD = 45.83 XPF 1 XPF = 0.0218 FJD
17 4 2025 1 FJD = 45.8864 XPF 1 XPF = 0.0218 FJD
18 4 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
19 4 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
20 4 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
21 4 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
22 4 2025 1 FJD = 46.1392 XPF 1 XPF = 0.0217 FJD
23 4 2025 1 FJD = 46.4068 XPF 1 XPF = 0.0215 FJD
24 4 2025 1 FJD = 46.4859 XPF 1 XPF = 0.0215 FJD
25 4 2025 1 FJD = 46.4852 XPF 1 XPF = 0.0215 FJD
26 4 2025 1 FJD = 46.3546 XPF 1 XPF = 0.0216 FJD
27 4 2025 1 FJD = 46.4997 XPF 1 XPF = 0.0215 FJD
28 4 2025 1 FJD = 46.4924 XPF 1 XPF = 0.0215 FJD
29 4 2025 1 FJD = 46.4715 XPF 1 XPF = 0.0215 FJD
30 4 2025 1 FJD = 46.3977 XPF 1 XPF = 0.0216 FJD

May 2025

日付FJD-XPFXPF-FJD
01 5 2025 1 FJD = 46.6131 XPF 1 XPF = 0.0215 FJD
02 5 2025 1 FJD = 46.625 XPF 1 XPF = 0.0214 FJD
03 5 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
04 5 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
05 5 2025 1 FJD = 46.8097 XPF 1 XPF = 0.0214 FJD
06 5 2025 1 FJD = 46.6919 XPF 1 XPF = 0.0214 FJD
07 5 2025 1 FJD = 46.6007 XPF 1 XPF = 0.0215 FJD
08 5 2025 1 FJD = 46.6325 XPF 1 XPF = 0.0214 FJD
09 5 2025 1 FJD = 46.6966 XPF 1 XPF = 0.0214 FJD
10 5 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
11 5 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
12 5 2025 1 FJD = 47.3675 XPF 1 XPF = 0.0211 FJD
13 5 2025 1 FJD = 47.2464 XPF 1 XPF = 0.0212 FJD
14 5 2025 1 FJD = 47.0175 XPF 1 XPF = 0.0213 FJD
15 5 2025 1 FJD = 46.9281 XPF 1 XPF = 0.0213 FJD
16 5 2025 1 FJD = 46.9432 XPF 1 XPF = 0.0213 FJD
17 5 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
18 5 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
19 5 2025 1 FJD = 46.747 XPF 1 XPF = 0.0214 FJD
20 5 2025 1 FJD = 46.7836 XPF 1 XPF = 0.0214 FJD
21 5 2025 1 FJD = 46.5936 XPF 1 XPF = 0.0215 FJD
22 5 2025 1 FJD = 46.5816 XPF 1 XPF = 0.0215 FJD
23 5 2025 1 FJD = 46.5301 XPF 1 XPF = 0.0215 FJD
24 5 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
25 5 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
26 5 2025 1 FJD = 46.6568 XPF 1 XPF = 0.0214 FJD
27 5 2025 1 FJD = 46.7033 XPF 1 XPF = 0.0214 FJD
28 5 2025 1 FJD = 46.6103 XPF 1 XPF = 0.0215 FJD
29 5 2025 1 FJD = 46.7607 XPF 1 XPF = 0.0214 FJD
30 5 2025 1 FJD = 46.5177 XPF 1 XPF = 0.0215 FJD
31 5 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD

Jun 2025

日付FJD-XPFXPF-FJD
01 6 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD
02 6 2025 1 FJD = 46.4472 XPF 1 XPF = 0.0215 FJD
03 6 2025 1 FJD = 46.4523 XPF 1 XPF = 0.0215 FJD
04 6 2025 1 FJD = 46.5586 XPF 1 XPF = 0.0215 FJD
05 6 2025 1 FJD = 46.5018 XPF 1 XPF = 0.0215 FJD
06 6 2025 1 FJD = 46.4564 XPF 1 XPF = 0.0215 FJD
07 6 2025 1 FJD = 46.4883 XPF 1 XPF = 0.0215 FJD

FJD-XPFおよびXPF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats