currencystats247.com

CurrencyStats247 > 為替レート > FJD-XCDおよびXCD-FJDの為替レート - 2026年

FJD-XCDおよびXCD-FJDの為替レート - 2026年

FJD-XCDおよびXCD-FJDの為替レート

下から2026年のFJD-XCDおよびXCD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.2156 XCD
1 XCD = 0.8227 FJD

Jan 2026

日付FJD-XCDXCD-FJD
01 1 2026 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
02 1 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
03 1 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
04 1 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
05 1 2026 1 FJD = 1.1863 XCD 1 XCD = 0.8429 FJD
06 1 2026 1 FJD = 1.1896 XCD 1 XCD = 0.8406 FJD
07 1 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
08 1 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
09 1 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
10 1 2026 1 FJD = 1.1879 XCD 1 XCD = 0.8418 FJD
11 1 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
12 1 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
13 1 2026 1 FJD = 1.188 XCD 1 XCD = 0.8417 FJD
14 1 2026 1 FJD = 1.1848 XCD 1 XCD = 0.8441 FJD
15 1 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
16 1 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
17 1 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
18 1 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
19 1 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
20 1 2026 1 FJD = 1.1891 XCD 1 XCD = 0.841 FJD
21 1 2026 1 FJD = 1.1921 XCD 1 XCD = 0.8388 FJD
22 1 2026 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
23 1 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
24 1 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
25 1 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
26 1 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
27 1 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
28 1 2026 1 FJD = 1.2299 XCD 1 XCD = 0.8131 FJD
29 1 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
30 1 2026 1 FJD = 1.2307 XCD 1 XCD = 0.8125 FJD
31 1 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD

Feb 2026

日付FJD-XCDXCD-FJD
01 2 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
02 2 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
03 2 2026 1 FJD = 1.2277 XCD 1 XCD = 0.8145 FJD
04 2 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
05 2 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
06 2 2026 1 FJD = 1.2232 XCD 1 XCD = 0.8176 FJD
07 2 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
08 2 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
09 2 2026 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
10 2 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
11 2 2026 1 FJD = 1.2358 XCD 1 XCD = 0.8092 FJD
12 2 2026 1 FJD = 1.2375 XCD 1 XCD = 0.8081 FJD
13 2 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
14 2 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
15 2 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
16 2 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
17 2 2026 1 FJD = 1.221 XCD 1 XCD = 0.819 FJD
18 2 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
19 2 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
20 2 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
21 2 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
22 2 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
23 2 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
24 2 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
25 2 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
26 2 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
27 2 2026 1 FJD = 1.2318 XCD 1 XCD = 0.8118 FJD
28 2 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD

Mar 2026

日付FJD-XCDXCD-FJD
01 3 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
02 3 2026 1 FJD = 1.2153 XCD 1 XCD = 0.8228 FJD
03 3 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
04 3 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
05 3 2026 1 FJD = 1.2237 XCD 1 XCD = 0.8172 FJD
06 3 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
07 3 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
08 3 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
09 3 2026 1 FJD = 1.2207 XCD 1 XCD = 0.8192 FJD
10 3 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
11 3 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
12 3 2026 1 FJD = 1.2266 XCD 1 XCD = 0.8152 FJD
13 3 2026 1 FJD = 1.2191 XCD 1 XCD = 0.8203 FJD
14 3 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
15 3 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
16 3 2026 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
17 3 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
18 3 2026 1 FJD = 1.2215 XCD 1 XCD = 0.8187 FJD
19 3 2026 1 FJD = 1.218 XCD 1 XCD = 0.821 FJD
20 3 2026 1 FJD = 1.2228 XCD 1 XCD = 0.8178 FJD
21 3 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
22 3 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
23 3 2026 1 FJD = 1.2172 XCD 1 XCD = 0.8216 FJD
24 3 2026 1 FJD = 1.2159 XCD 1 XCD = 0.8225 FJD
25 3 2026 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD
26 3 2026 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
27 3 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
28 3 2026 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
29 3 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
30 3 2026 1 FJD = 1.2048 XCD 1 XCD = 0.83 FJD
31 3 2026 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD

Apr 2026

日付FJD-XCDXCD-FJD
01 4 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
02 4 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
03 4 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
04 4 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
05 4 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
06 4 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
07 4 2026 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
08 4 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
09 4 2026 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
10 4 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
11 4 2026 1 FJD = 1.222 XCD 1 XCD = 0.8183 FJD
12 4 2026 1 FJD = 1.222 XCD 1 XCD = 0.8183 FJD
13 4 2026 1 FJD = 1.221 XCD 1 XCD = 0.819 FJD
14 4 2026 1 FJD = 1.2283 XCD 1 XCD = 0.8142 FJD
15 4 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
16 4 2026 1 FJD = 1.2199 XCD 1 XCD = 0.8197 FJD
17 4 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
18 4 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
19 4 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
20 4 2026 1 FJD = 1.2145 XCD 1 XCD = 0.8234 FJD
21 4 2026 1 FJD = 1.2307 XCD 1 XCD = 0.8125 FJD
22 4 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
23 4 2026 1 FJD = 1.2185 XCD 1 XCD = 0.8207 FJD
24 4 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
25 4 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
26 4 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
27 4 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
28 4 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
29 4 2026 1 FJD = 1.2277 XCD 1 XCD = 0.8145 FJD
30 4 2026 1 FJD = 1.2288 XCD 1 XCD = 0.8138 FJD

May 2026

日付FJD-XCDXCD-FJD
01 5 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
02 5 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
03 5 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
04 5 2026 1 FJD = 1.2302 XCD 1 XCD = 0.8129 FJD
05 5 2026 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
06 5 2026 1 FJD = 1.2396 XCD 1 XCD = 0.8067 FJD
07 5 2026 1 FJD = 1.2391 XCD 1 XCD = 0.8071 FJD
08 5 2026 1 FJD = 1.2369 XCD 1 XCD = 0.8085 FJD
09 5 2026 1 FJD = 1.238 XCD 1 XCD = 0.8078 FJD
10 5 2026 1 FJD = 1.238 XCD 1 XCD = 0.8078 FJD
11 5 2026 1 FJD = 1.2372 XCD 1 XCD = 0.8083 FJD
12 5 2026 1 FJD = 1.2358 XCD 1 XCD = 0.8092 FJD
13 5 2026 1 FJD = 1.2361 XCD 1 XCD = 0.809 FJD
14 5 2026 1 FJD = 1.2356 XCD 1 XCD = 0.8093 FJD
15 5 2026 1 FJD = 1.2264 XCD 1 XCD = 0.8154 FJD
16 5 2026 1 FJD = 1.2261 XCD 1 XCD = 0.8156 FJD
17 5 2026 1 FJD = 1.2261 XCD 1 XCD = 0.8156 FJD
18 5 2026 1 FJD = 1.2269 XCD 1 XCD = 0.815 FJD
19 5 2026 1 FJD = 1.2248 XCD 1 XCD = 0.8165 FJD
20 5 2026 1 FJD = 1.225 XCD 1 XCD = 0.8163 FJD
21 5 2026 1 FJD = 1.2256 XCD 1 XCD = 0.816 FJD
22 5 2026 1 FJD = 1.2248 XCD 1 XCD = 0.8165 FJD
23 5 2026 1 FJD = 1.225 XCD 1 XCD = 0.8163 FJD
24 5 2026 1 FJD = 1.225 XCD 1 XCD = 0.8163 FJD
25 5 2026 1 FJD = 1.2283 XCD 1 XCD = 0.8142 FJD
26 5 2026 1 FJD = 1.2272 XCD 1 XCD = 0.8149 FJD
27 5 2026 1 FJD = 1.2269 XCD 1 XCD = 0.815 FJD
28 5 2026 1 FJD = 1.2164 XCD 1 XCD = 0.8221 FJD
29 5 2026 1 FJD = 1.2164 XCD 1 XCD = 0.8221 FJD
30 5 2026 1 FJD = 1.2159 XCD 1 XCD = 0.8225 FJD
31 5 2026 1 FJD = 1.2164 XCD 1 XCD = 0.8221 FJD

Jun 2026

日付FJD-XCDXCD-FJD
01 6 2026 1 FJD = 1.2218 XCD 1 XCD = 0.8185 FJD
02 6 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
03 6 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD

Jul 2026

日付FJD-XCDXCD-FJD
01 7 2026 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
02 7 2026 1 FJD = 1.1923 XCD 1 XCD = 0.8387 FJD
03 7 2026 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
04 7 2026 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
05 7 2026 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
06 7 2026 1 FJD = 1.2061 XCD 1 XCD = 0.8291 FJD
07 7 2026 1 FJD = 1.2072 XCD 1 XCD = 0.8284 FJD
08 7 2026 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
09 7 2026 1 FJD = 1.2083 XCD 1 XCD = 0.8276 FJD
10 7 2026 1 FJD = 1.2102 XCD 1 XCD = 0.8263 FJD
11 7 2026 1 FJD = 1.2102 XCD 1 XCD = 0.8263 FJD
12 7 2026 1 FJD = 1.2102 XCD 1 XCD = 0.8263 FJD
13 7 2026 1 FJD = 1.2107 XCD 1 XCD = 0.826 FJD
14 7 2026 1 FJD = 1.211 XCD 1 XCD = 0.8258 FJD
15 7 2026 1 FJD = 1.2139 XCD 1 XCD = 0.8238 FJD
16 7 2026 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD
17 7 2026 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
18 7 2026 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
19 7 2026 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
20 7 2026 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
21 7 2026 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
22 7 2026 1 FJD = 1.2164 XCD 1 XCD = 0.8221 FJD
23 7 2026 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
24 7 2026 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
25 7 2026 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
26 7 2026 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD

FJD-XCDおよびXCD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats