currencystats247.com

CurrencyStats247 > 為替レート > FJD-XCDおよびXCD-FJDの為替レート - 2025年

FJD-XCDおよびXCD-FJDの為替レート - 2025年

FJD-XCDおよびXCD-FJDの為替レート

下から2025年のFJD-XCDおよびXCD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.1776 XCD
1 XCD = 0.8492 FJD

Jan 2025

日付FJD-XCDXCD-FJD
01 1 2025 1 FJD = 1.1639 XCD 1 XCD = 0.8592 FJD
02 1 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
03 1 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
04 1 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 1 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
06 1 2025 1 FJD = 1.1691 XCD 1 XCD = 0.8554 FJD
07 1 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
08 1 2025 1 FJD = 1.1601 XCD 1 XCD = 0.862 FJD
09 1 2025 1 FJD = 1.1597 XCD 1 XCD = 0.8623 FJD
10 1 2025 1 FJD = 1.1588 XCD 1 XCD = 0.863 FJD
11 1 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
12 1 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
13 1 2025 1 FJD = 1.1553 XCD 1 XCD = 0.8656 FJD
14 1 2025 1 FJD = 1.1585 XCD 1 XCD = 0.8631 FJD
15 1 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
16 1 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
17 1 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
18 1 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
19 1 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
20 1 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
21 1 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
22 1 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
23 1 2025 1 FJD = 1.1672 XCD 1 XCD = 0.8567 FJD
24 1 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
25 1 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
26 1 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
27 1 2025 1 FJD = 1.1721 XCD 1 XCD = 0.8532 FJD
28 1 2025 1 FJD = 1.1661 XCD 1 XCD = 0.8575 FJD
29 1 2025 1 FJD = 1.1667 XCD 1 XCD = 0.8572 FJD
30 1 2025 1 FJD = 1.1653 XCD 1 XCD = 0.8581 FJD
31 1 2025 1 FJD = 1.1645 XCD 1 XCD = 0.8587 FJD

Feb 2025

日付FJD-XCDXCD-FJD
01 2 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
02 2 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
03 2 2025 1 FJD = 1.1569 XCD 1 XCD = 0.8644 FJD
04 2 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 2 2025 1 FJD = 1.1702 XCD 1 XCD = 0.8546 FJD
06 2 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
07 2 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
08 2 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
09 2 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
10 2 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
11 2 2025 1 FJD = 1.168 XCD 1 XCD = 0.8562 FJD
12 2 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
13 2 2025 1 FJD = 1.1664 XCD 1 XCD = 0.8574 FJD
14 2 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
15 2 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
16 2 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
17 2 2025 1 FJD = 1.1772 XCD 1 XCD = 0.8495 FJD
18 2 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
19 2 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
20 2 2025 1 FJD = 1.1798 XCD 1 XCD = 0.8476 FJD
21 2 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
22 2 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
23 2 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
24 2 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
25 2 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
26 2 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
27 2 2025 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
28 2 2025 1 FJD = 1.1659 XCD 1 XCD = 0.8577 FJD

Mar 2025

日付FJD-XCDXCD-FJD
01 3 2025 1 FJD = 1.1531 XCD 1 XCD = 0.8672 FJD
02 3 2025 1 FJD = 1.162 XCD 1 XCD = 0.8606 FJD
03 3 2025 1 FJD = 1.1497 XCD 1 XCD = 0.8698 FJD
04 3 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
05 3 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
06 3 2025 1 FJD = 1.1794 XCD 1 XCD = 0.8479 FJD
07 3 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
08 3 2025 1 FJD = 1.1786 XCD 1 XCD = 0.8484 FJD
09 3 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
10 3 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
11 3 2025 1 FJD = 1.1765 XCD 1 XCD = 0.85 FJD
12 3 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
13 3 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
14 3 2025 1 FJD = 1.1806 XCD 1 XCD = 0.847 FJD
15 3 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
16 3 2025 1 FJD = 1.1785 XCD 1 XCD = 0.8485 FJD
17 3 2025 1 FJD = 1.1826 XCD 1 XCD = 0.8456 FJD
18 3 2025 1 FJD = 1.1868 XCD 1 XCD = 0.8426 FJD
19 3 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
20 3 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
21 3 2025 1 FJD = 1.1795 XCD 1 XCD = 0.8478 FJD
22 3 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
23 3 2025 1 FJD = 1.1742 XCD 1 XCD = 0.8516 FJD
24 3 2025 1 FJD = 1.1747 XCD 1 XCD = 0.8513 FJD
25 3 2025 1 FJD = 1.1804 XCD 1 XCD = 0.8472 FJD
26 3 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
27 3 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
28 3 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
29 3 2025 1 FJD = 1.1644 XCD 1 XCD = 0.8588 FJD
30 3 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
31 3 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD

Apr 2025

日付FJD-XCDXCD-FJD
01 4 2025 1 FJD = 1.1592 XCD 1 XCD = 0.8626 FJD
02 4 2025 1 FJD = 1.1596 XCD 1 XCD = 0.8624 FJD
03 4 2025 1 FJD = 1.163 XCD 1 XCD = 0.8598 FJD
04 4 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
05 4 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
06 4 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
07 4 2025 1 FJD = 1.1583 XCD 1 XCD = 0.8634 FJD
08 4 2025 1 FJD = 1.1605 XCD 1 XCD = 0.8617 FJD
09 4 2025 1 FJD = 1.1558 XCD 1 XCD = 0.8652 FJD
10 4 2025 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
11 4 2025 1 FJD = 1.1837 XCD 1 XCD = 0.8448 FJD
12 4 2025 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
13 4 2025 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
14 4 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
15 4 2025 1 FJD = 1.1791 XCD 1 XCD = 0.8481 FJD
16 4 2025 1 FJD = 1.1817 XCD 1 XCD = 0.8463 FJD
17 4 2025 1 FJD = 1.1807 XCD 1 XCD = 0.8469 FJD
18 4 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
19 4 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
20 4 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
21 4 2025 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
22 4 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
23 4 2025 1 FJD = 1.1996 XCD 1 XCD = 0.8336 FJD
24 4 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
25 4 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
26 4 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
27 4 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
28 4 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
29 4 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
30 4 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD

May 2025

日付FJD-XCDXCD-FJD
01 5 2025 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
02 5 2025 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
03 5 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
04 5 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
05 5 2025 1 FJD = 1.2023 XCD 1 XCD = 0.8317 FJD
06 5 2025 1 FJD = 1.198 XCD 1 XCD = 0.8347 FJD
07 5 2025 1 FJD = 1.1994 XCD 1 XCD = 0.8338 FJD
08 5 2025 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
09 5 2025 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
10 5 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
11 5 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
12 5 2025 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
13 5 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
14 5 2025 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
15 5 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
16 5 2025 1 FJD = 1.1907 XCD 1 XCD = 0.8398 FJD
17 5 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
18 5 2025 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
19 5 2025 1 FJD = 1.1934 XCD 1 XCD = 0.8379 FJD
20 5 2025 1 FJD = 1.1915 XCD 1 XCD = 0.8393 FJD
21 5 2025 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
22 5 2025 1 FJD = 1.1929 XCD 1 XCD = 0.8383 FJD
23 5 2025 1 FJD = 1.1969 XCD 1 XCD = 0.8355 FJD
24 5 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
25 5 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
26 5 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
27 5 2025 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
28 5 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
29 5 2025 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
30 5 2025 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
31 5 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD

Jun 2025

日付FJD-XCDXCD-FJD
01 6 2025 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
02 6 2025 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
03 6 2025 1 FJD = 1.1983 XCD 1 XCD = 0.8345 FJD
04 6 2025 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
05 6 2025 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
06 6 2025 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD

FJD-XCDおよびXCD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats