currencystats247.com

CurrencyStats247 > 為替レート > FJD-XAFおよびXAF-FJDの為替レート - 2026年

FJD-XAFおよびXAF-FJDの為替レート - 2026年

FJD-XAFおよびXAF-FJDの為替レート

下から2026年のFJD-XAFおよびXAF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 253.1633 XAF
1 XAF = 0.004 FJD

Jan 2026

日付FJD-XAFXAF-FJD
01 1 2026 1 FJD = 245.8095 XAF 1 XAF = 0.0041 FJD
02 1 2026 1 FJD = 245.3555 XAF 1 XAF = 0.0041 FJD
03 1 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
04 1 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
05 1 2026 1 FJD = 246.4908 XAF 1 XAF = 0.0041 FJD
06 1 2026 1 FJD = 246.549 XAF 1 XAF = 0.0041 FJD
07 1 2026 1 FJD = 247.321 XAF 1 XAF = 0.004 FJD
08 1 2026 1 FJD = 247.5325 XAF 1 XAF = 0.004 FJD
09 1 2026 1 FJD = 247.3645 XAF 1 XAF = 0.004 FJD
10 1 2026 1 FJD = 247.6196 XAF 1 XAF = 0.004 FJD
11 1 2026 1 FJD = 247.5165 XAF 1 XAF = 0.004 FJD
12 1 2026 1 FJD = 246.0863 XAF 1 XAF = 0.0041 FJD
13 1 2026 1 FJD = 247.1474 XAF 1 XAF = 0.004 FJD
14 1 2026 1 FJD = 246.8929 XAF 1 XAF = 0.0041 FJD
15 1 2026 1 FJD = 247.3618 XAF 1 XAF = 0.004 FJD
16 1 2026 1 FJD = 247.6323 XAF 1 XAF = 0.004 FJD
17 1 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
18 1 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
19 1 2026 1 FJD = 247.1646 XAF 1 XAF = 0.004 FJD
20 1 2026 1 FJD = 245.8192 XAF 1 XAF = 0.0041 FJD
21 1 2026 1 FJD = 246.8819 XAF 1 XAF = 0.0041 FJD
22 1 2026 1 FJD = 247.6971 XAF 1 XAF = 0.004 FJD
23 1 2026 1 FJD = 248.3133 XAF 1 XAF = 0.004 FJD
24 1 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
25 1 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
26 1 2026 1 FJD = 250.0411 XAF 1 XAF = 0.004 FJD
27 1 2026 1 FJD = 249.4313 XAF 1 XAF = 0.004 FJD
28 1 2026 1 FJD = 249.3014 XAF 1 XAF = 0.004 FJD
29 1 2026 1 FJD = 250.0593 XAF 1 XAF = 0.004 FJD
30 1 2026 1 FJD = 250.0239 XAF 1 XAF = 0.004 FJD
31 1 2026 1 FJD = 250.9305 XAF 1 XAF = 0.004 FJD

Feb 2026

日付FJD-XAFXAF-FJD
01 2 2026 1 FJD = 250.9877 XAF 1 XAF = 0.004 FJD
02 2 2026 1 FJD = 248.3366 XAF 1 XAF = 0.004 FJD
03 2 2026 1 FJD = 252.6949 XAF 1 XAF = 0.004 FJD
04 2 2026 1 FJD = 252.4671 XAF 1 XAF = 0.004 FJD
05 2 2026 1 FJD = 251.9754 XAF 1 XAF = 0.004 FJD
06 2 2026 1 FJD = 251.8137 XAF 1 XAF = 0.004 FJD
07 2 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
08 2 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
09 2 2026 1 FJD = 251.2958 XAF 1 XAF = 0.004 FJD
10 2 2026 1 FJD = 251.2506 XAF 1 XAF = 0.004 FJD
11 2 2026 1 FJD = 251.9393 XAF 1 XAF = 0.004 FJD
12 2 2026 1 FJD = 252.8005 XAF 1 XAF = 0.004 FJD
13 2 2026 1 FJD = 252.1717 XAF 1 XAF = 0.004 FJD
14 2 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
15 2 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
16 2 2026 1 FJD = 252.1738 XAF 1 XAF = 0.004 FJD
17 2 2026 1 FJD = 250.4833 XAF 1 XAF = 0.004 FJD
18 2 2026 1 FJD = 252.4809 XAF 1 XAF = 0.004 FJD
19 2 2026 1 FJD = 253.1353 XAF 1 XAF = 0.004 FJD
20 2 2026 1 FJD = 250.8792 XAF 1 XAF = 0.004 FJD
21 2 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
22 2 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
23 2 2026 1 FJD = 250.5375 XAF 1 XAF = 0.004 FJD
24 2 2026 1 FJD = 250.6683 XAF 1 XAF = 0.004 FJD
25 2 2026 1 FJD = 253.257 XAF 1 XAF = 0.0039 FJD
26 2 2026 1 FJD = 253.3454 XAF 1 XAF = 0.0039 FJD
27 2 2026 1 FJD = 253.242 XAF 1 XAF = 0.0039 FJD
28 2 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD

Mar 2026

日付FJD-XAFXAF-FJD
01 3 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD
02 3 2026 1 FJD = 251.6812 XAF 1 XAF = 0.004 FJD
03 3 2026 1 FJD = 255.4893 XAF 1 XAF = 0.0039 FJD
04 3 2026 1 FJD = 255.103 XAF 1 XAF = 0.0039 FJD
05 3 2026 1 FJD = 255.7613 XAF 1 XAF = 0.0039 FJD
06 3 2026 1 FJD = 256.6614 XAF 1 XAF = 0.0039 FJD
07 3 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
08 3 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
09 3 2026 1 FJD = 256.2818 XAF 1 XAF = 0.0039 FJD
10 3 2026 1 FJD = 256.301 XAF 1 XAF = 0.0039 FJD
11 3 2026 1 FJD = 257.2462 XAF 1 XAF = 0.0039 FJD
12 3 2026 1 FJD = 257.9052 XAF 1 XAF = 0.0039 FJD
13 3 2026 1 FJD = 258.1058 XAF 1 XAF = 0.0039 FJD
14 3 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
15 3 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
16 3 2026 1 FJD = 257.9332 XAF 1 XAF = 0.0039 FJD
17 3 2026 1 FJD = 257.6513 XAF 1 XAF = 0.0039 FJD
18 3 2026 1 FJD = 257.1362 XAF 1 XAF = 0.0039 FJD
19 3 2026 1 FJD = 257.6436 XAF 1 XAF = 0.0039 FJD
20 3 2026 1 FJD = 256.4174 XAF 1 XAF = 0.0039 FJD
21 3 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
22 3 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
23 3 2026 1 FJD = 255.2488 XAF 1 XAF = 0.0039 FJD
24 3 2026 1 FJD = 254.6999 XAF 1 XAF = 0.0039 FJD
25 3 2026 1 FJD = 252.4542 XAF 1 XAF = 0.004 FJD
26 3 2026 1 FJD = 253.0011 XAF 1 XAF = 0.004 FJD
27 3 2026 1 FJD = 252.5337 XAF 1 XAF = 0.004 FJD
28 3 2026 1 FJD = 252.1998 XAF 1 XAF = 0.004 FJD
29 3 2026 1 FJD = 251.6827 XAF 1 XAF = 0.004 FJD
30 3 2026 1 FJD = 254.499 XAF 1 XAF = 0.0039 FJD
31 3 2026 1 FJD = 255.3983 XAF 1 XAF = 0.0039 FJD

Apr 2026

日付FJD-XAFXAF-FJD
01 4 2026 1 FJD = 250.4607 XAF 1 XAF = 0.004 FJD
02 4 2026 1 FJD = 252.8511 XAF 1 XAF = 0.004 FJD
03 4 2026 1 FJD = 252.2438 XAF 1 XAF = 0.004 FJD
04 4 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
05 4 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
06 4 2026 1 FJD = 252.2441 XAF 1 XAF = 0.004 FJD
07 4 2026 1 FJD = 253.7503 XAF 1 XAF = 0.0039 FJD
08 4 2026 1 FJD = 253.2167 XAF 1 XAF = 0.0039 FJD
09 4 2026 1 FJD = 253.588 XAF 1 XAF = 0.0039 FJD
10 4 2026 1 FJD = 253.3279 XAF 1 XAF = 0.0039 FJD
11 4 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
12 4 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
13 4 2026 1 FJD = 253.3181 XAF 1 XAF = 0.0039 FJD
14 4 2026 1 FJD = 252.6418 XAF 1 XAF = 0.004 FJD
15 4 2026 1 FJD = 253.3537 XAF 1 XAF = 0.0039 FJD
16 4 2026 1 FJD = 251.2182 XAF 1 XAF = 0.004 FJD
17 4 2026 1 FJD = 250.6558 XAF 1 XAF = 0.004 FJD
18 4 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
19 4 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
20 4 2026 1 FJD = 250.3825 XAF 1 XAF = 0.004 FJD
21 4 2026 1 FJD = 253.9767 XAF 1 XAF = 0.0039 FJD
22 4 2026 1 FJD = 254.4818 XAF 1 XAF = 0.0039 FJD
23 4 2026 1 FJD = 252.5417 XAF 1 XAF = 0.004 FJD
24 4 2026 1 FJD = 254.1739 XAF 1 XAF = 0.0039 FJD
25 4 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
26 4 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
27 4 2026 1 FJD = 254.0772 XAF 1 XAF = 0.0039 FJD
28 4 2026 1 FJD = 254.8376 XAF 1 XAF = 0.0039 FJD
29 4 2026 1 FJD = 254.5719 XAF 1 XAF = 0.0039 FJD
30 4 2026 1 FJD = 254.6454 XAF 1 XAF = 0.0039 FJD

May 2026

日付FJD-XAFXAF-FJD
01 5 2026 1 FJD = 255.482 XAF 1 XAF = 0.0039 FJD
02 5 2026 1 FJD = 255.4812 XAF 1 XAF = 0.0039 FJD
03 5 2026 1 FJD = 255.4812 XAF 1 XAF = 0.0039 FJD
04 5 2026 1 FJD = 255.1741 XAF 1 XAF = 0.0039 FJD
05 5 2026 1 FJD = 255.4141 XAF 1 XAF = 0.0039 FJD
06 5 2026 1 FJD = 255.2921 XAF 1 XAF = 0.0039 FJD
07 5 2026 1 FJD = 255.6639 XAF 1 XAF = 0.0039 FJD
08 5 2026 1 FJD = 255.1945 XAF 1 XAF = 0.0039 FJD
09 5 2026 1 FJD = 254.7401 XAF 1 XAF = 0.0039 FJD
10 5 2026 1 FJD = 254.7401 XAF 1 XAF = 0.0039 FJD
11 5 2026 1 FJD = 255.0644 XAF 1 XAF = 0.0039 FJD
12 5 2026 1 FJD = 255.4692 XAF 1 XAF = 0.0039 FJD
13 5 2026 1 FJD = 256.1492 XAF 1 XAF = 0.0039 FJD
14 5 2026 1 FJD = 256.1689 XAF 1 XAF = 0.0039 FJD
15 5 2026 1 FJD = 255.6344 XAF 1 XAF = 0.0039 FJD
16 5 2026 1 FJD = 255.9677 XAF 1 XAF = 0.0039 FJD
17 5 2026 1 FJD = 255.9677 XAF 1 XAF = 0.0039 FJD
18 5 2026 1 FJD = 256.086 XAF 1 XAF = 0.0039 FJD
19 5 2026 1 FJD = 255.8374 XAF 1 XAF = 0.0039 FJD
20 5 2026 1 FJD = 256.3768 XAF 1 XAF = 0.0039 FJD
21 5 2026 1 FJD = 256.1954 XAF 1 XAF = 0.0039 FJD
22 5 2026 1 FJD = 256.3872 XAF 1 XAF = 0.0039 FJD
23 5 2026 1 FJD = 256.1155 XAF 1 XAF = 0.0039 FJD
24 5 2026 1 FJD = 256.1155 XAF 1 XAF = 0.0039 FJD
25 5 2026 1 FJD = 256.0435 XAF 1 XAF = 0.0039 FJD
26 5 2026 1 FJD = 255.8365 XAF 1 XAF = 0.0039 FJD
27 5 2026 1 FJD = 255.8424 XAF 1 XAF = 0.0039 FJD
28 5 2026 1 FJD = 254.3303 XAF 1 XAF = 0.0039 FJD
29 5 2026 1 FJD = 253.6008 XAF 1 XAF = 0.0039 FJD
30 5 2026 1 FJD = 253.4922 XAF 1 XAF = 0.0039 FJD
31 5 2026 1 FJD = 253.6001 XAF 1 XAF = 0.0039 FJD

Jun 2026

日付FJD-XAFXAF-FJD
01 6 2026 1 FJD = 254.6533 XAF 1 XAF = 0.0039 FJD
02 6 2026 1 FJD = 256.6843 XAF 1 XAF = 0.0039 FJD
03 6 2026 1 FJD = 256.2353 XAF 1 XAF = 0.0039 FJD

Jul 2026

日付FJD-XAFXAF-FJD
01 7 2026 1 FJD = 256.402 XAF 1 XAF = 0.0039 FJD
02 7 2026 1 FJD = 253.585 XAF 1 XAF = 0.0039 FJD
03 7 2026 1 FJD = 253.3315 XAF 1 XAF = 0.0039 FJD
04 7 2026 1 FJD = 253.5838 XAF 1 XAF = 0.0039 FJD
05 7 2026 1 FJD = 253.5838 XAF 1 XAF = 0.0039 FJD
06 7 2026 1 FJD = 256.4059 XAF 1 XAF = 0.0039 FJD
07 7 2026 1 FJD = 256.229 XAF 1 XAF = 0.0039 FJD
08 7 2026 1 FJD = 256.9296 XAF 1 XAF = 0.0039 FJD
09 7 2026 1 FJD = 256.6902 XAF 1 XAF = 0.0039 FJD
10 7 2026 1 FJD = 256.9822 XAF 1 XAF = 0.0039 FJD
11 7 2026 1 FJD = 256.9819 XAF 1 XAF = 0.0039 FJD
12 7 2026 1 FJD = 257.1721 XAF 1 XAF = 0.0039 FJD
13 7 2026 1 FJD = 257.1502 XAF 1 XAF = 0.0039 FJD
14 7 2026 1 FJD = 257.9754 XAF 1 XAF = 0.0039 FJD
15 7 2026 1 FJD = 258.0692 XAF 1 XAF = 0.0039 FJD
16 7 2026 1 FJD = 255.4808 XAF 1 XAF = 0.0039 FJD
17 7 2026 1 FJD = 255.9363 XAF 1 XAF = 0.0039 FJD
18 7 2026 1 FJD = 255.7092 XAF 1 XAF = 0.0039 FJD
19 7 2026 1 FJD = 255.7092 XAF 1 XAF = 0.0039 FJD
20 7 2026 1 FJD = 258.3981 XAF 1 XAF = 0.0039 FJD
21 7 2026 1 FJD = 258.6391 XAF 1 XAF = 0.0039 FJD
22 7 2026 1 FJD = 258.8661 XAF 1 XAF = 0.0039 FJD
23 7 2026 1 FJD = 256.3237 XAF 1 XAF = 0.0039 FJD
24 7 2026 1 FJD = 255.8812 XAF 1 XAF = 0.0039 FJD
25 7 2026 1 FJD = 256.0461 XAF 1 XAF = 0.0039 FJD
26 7 2026 1 FJD = 256.0461 XAF 1 XAF = 0.0039 FJD

FJD-XAFおよびXAF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats