currencystats247.com

CurrencyStats247 > 為替レート > FJD-XAFおよびXAF-FJDの為替レート - 2025年

FJD-XAFおよびXAF-FJDの為替レート - 2025年

FJD-XAFおよびXAF-FJDの為替レート

下から2025年のFJD-XAFおよびXAF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 264.0082 XAF
1 XAF = 0.0038 FJD

Jan 2025

日付FJD-XAFXAF-FJD
01 1 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 1 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 1 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 1 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 1 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 1 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 1 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 1 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 1 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 1 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 1 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 1 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 1 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 1 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 1 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 1 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 1 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 1 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 1 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 1 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 1 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 1 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 1 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 1 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 1 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 1 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 1 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 1 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 1 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 1 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 1 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

日付FJD-XAFXAF-FJD
01 2 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 2 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 2 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 2 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 2 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 2 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 2 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 2 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 2 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 2 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 2 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 2 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 2 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 2 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 2 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 2 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 2 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 2 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 2 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 2 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 2 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 2 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 2 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 2 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 2 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 2 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 2 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 2 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

日付FJD-XAFXAF-FJD
01 3 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 3 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 3 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 3 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 3 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 3 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 3 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 3 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 3 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 3 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 3 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 3 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 3 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 3 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 3 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 3 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 3 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 3 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 3 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 3 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 3 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 3 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 3 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 3 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 3 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 3 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 3 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 3 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 3 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 3 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 3 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

日付FJD-XAFXAF-FJD
01 4 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 4 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 4 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 4 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 4 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 4 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 4 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 4 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 4 2025 1 FJD = 254.0136 XAF 1 XAF = 0.0039 FJD
10 4 2025 1 FJD = 257.6707 XAF 1 XAF = 0.0039 FJD
11 4 2025 1 FJD = 256.3372 XAF 1 XAF = 0.0039 FJD
12 4 2025 1 FJD = 253.3013 XAF 1 XAF = 0.0039 FJD
13 4 2025 1 FJD = 253.3456 XAF 1 XAF = 0.0039 FJD
14 4 2025 1 FJD = 250.1648 XAF 1 XAF = 0.004 FJD
15 4 2025 1 FJD = 252.4938 XAF 1 XAF = 0.004 FJD
16 4 2025 1 FJD = 253.7473 XAF 1 XAF = 0.0039 FJD
17 4 2025 1 FJD = 252.1352 XAF 1 XAF = 0.004 FJD
18 4 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
19 4 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
20 4 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
21 4 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
22 4 2025 1 FJD = 253.5333 XAF 1 XAF = 0.0039 FJD
23 4 2025 1 FJD = 255.336 XAF 1 XAF = 0.0039 FJD
24 4 2025 1 FJD = 255.1717 XAF 1 XAF = 0.0039 FJD
25 4 2025 1 FJD = 255.6452 XAF 1 XAF = 0.0039 FJD
26 4 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
27 4 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
28 4 2025 1 FJD = 255.8356 XAF 1 XAF = 0.0039 FJD
29 4 2025 1 FJD = 255.3056 XAF 1 XAF = 0.0039 FJD
30 4 2025 1 FJD = 255.279 XAF 1 XAF = 0.0039 FJD

May 2025

日付FJD-XAFXAF-FJD
01 5 2025 1 FJD = 256.2895 XAF 1 XAF = 0.0039 FJD
02 5 2025 1 FJD = 256.5032 XAF 1 XAF = 0.0039 FJD
03 5 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
04 5 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
05 5 2025 1 FJD = 256.9929 XAF 1 XAF = 0.0039 FJD
06 5 2025 1 FJD = 256.6894 XAF 1 XAF = 0.0039 FJD
07 5 2025 1 FJD = 256.1308 XAF 1 XAF = 0.0039 FJD
08 5 2025 1 FJD = 256.1801 XAF 1 XAF = 0.0039 FJD
09 5 2025 1 FJD = 256.7705 XAF 1 XAF = 0.0039 FJD
10 5 2025 1 FJD = 256.9401 XAF 1 XAF = 0.0039 FJD
11 5 2025 1 FJD = 256.8476 XAF 1 XAF = 0.0039 FJD
12 5 2025 1 FJD = 260.401 XAF 1 XAF = 0.0038 FJD
13 5 2025 1 FJD = 259.7268 XAF 1 XAF = 0.0039 FJD
14 5 2025 1 FJD = 258.5261 XAF 1 XAF = 0.0039 FJD
15 5 2025 1 FJD = 257.8195 XAF 1 XAF = 0.0039 FJD
16 5 2025 1 FJD = 257.93 XAF 1 XAF = 0.0039 FJD
17 5 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
18 5 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
19 5 2025 1 FJD = 256.8654 XAF 1 XAF = 0.0039 FJD
20 5 2025 1 FJD = 257.0756 XAF 1 XAF = 0.0039 FJD
21 5 2025 1 FJD = 255.8521 XAF 1 XAF = 0.0039 FJD
22 5 2025 1 FJD = 256.1037 XAF 1 XAF = 0.0039 FJD
23 5 2025 1 FJD = 256.054 XAF 1 XAF = 0.0039 FJD
24 5 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
25 5 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
26 5 2025 1 FJD = 256.3082 XAF 1 XAF = 0.0039 FJD
27 5 2025 1 FJD = 256.7649 XAF 1 XAF = 0.0039 FJD
28 5 2025 1 FJD = 256.2282 XAF 1 XAF = 0.0039 FJD
29 5 2025 1 FJD = 257.0445 XAF 1 XAF = 0.0039 FJD
30 5 2025 1 FJD = 255.7957 XAF 1 XAF = 0.0039 FJD
31 5 2025 1 FJD = 255.9613 XAF 1 XAF = 0.0039 FJD

Jun 2025

日付FJD-XAFXAF-FJD
01 6 2025 1 FJD = 255.6174 XAF 1 XAF = 0.0039 FJD
02 6 2025 1 FJD = 255.2394 XAF 1 XAF = 0.0039 FJD
03 6 2025 1 FJD = 255.2874 XAF 1 XAF = 0.0039 FJD
04 6 2025 1 FJD = 255.8744 XAF 1 XAF = 0.0039 FJD
05 6 2025 1 FJD = 255.7007 XAF 1 XAF = 0.0039 FJD
06 6 2025 1 FJD = 255.3839 XAF 1 XAF = 0.0039 FJD
07 6 2025 1 FJD = 255.0941 XAF 1 XAF = 0.0039 FJD

FJD-XAFおよびXAF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats