currencystats247.com

CurrencyStats247 > 為替レート > FJD-WSTおよびWST-FJDの為替レート - 2025年

FJD-WSTおよびWST-FJDの為替レート - 2025年

FJD-WSTおよびWST-FJDの為替レート

下から2025年のFJD-WSTおよびWST-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.2169 WST
1 WST = 0.8217 FJD

Jan 2025

日付FJD-WSTWST-FJD
01 1 2025 1 FJD = 1.1899 WST 1 WST = 0.8404 FJD
02 1 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
03 1 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
04 1 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
05 1 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
06 1 2025 1 FJD = 1.1952 WST 1 WST = 0.8367 FJD
07 1 2025 1 FJD = 1.1943 WST 1 WST = 0.8373 FJD
08 1 2025 1 FJD = 1.1859 WST 1 WST = 0.8432 FJD
09 1 2025 1 FJD = 1.1856 WST 1 WST = 0.8435 FJD
10 1 2025 1 FJD = 1.1846 WST 1 WST = 0.8441 FJD
11 1 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
12 1 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
13 1 2025 1 FJD = 1.2001 WST 1 WST = 0.8333 FJD
14 1 2025 1 FJD = 1.2007 WST 1 WST = 0.8329 FJD
15 1 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
16 1 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
17 1 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
18 1 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
19 1 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
20 1 2025 1 FJD = 1.2035 WST 1 WST = 0.8309 FJD
21 1 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
22 1 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
23 1 2025 1 FJD = 1.2096 WST 1 WST = 0.8267 FJD
24 1 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
25 1 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
26 1 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
27 1 2025 1 FJD = 1.2147 WST 1 WST = 0.8233 FJD
28 1 2025 1 FJD = 1.2085 WST 1 WST = 0.8275 FJD
29 1 2025 1 FJD = 1.2091 WST 1 WST = 0.8271 FJD
30 1 2025 1 FJD = 1.2077 WST 1 WST = 0.828 FJD
31 1 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD

Feb 2025

日付FJD-WSTWST-FJD
01 2 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
02 2 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
03 2 2025 1 FJD = 1.199 WST 1 WST = 0.834 FJD
04 2 2025 1 FJD = 1.204 WST 1 WST = 0.8305 FJD
05 2 2025 1 FJD = 1.2127 WST 1 WST = 0.8246 FJD
06 2 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
07 2 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
08 2 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
09 2 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
10 2 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
11 2 2025 1 FJD = 1.2105 WST 1 WST = 0.8261 FJD
12 2 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
13 2 2025 1 FJD = 1.2246 WST 1 WST = 0.8166 FJD
14 2 2025 1 FJD = 1.2334 WST 1 WST = 0.8108 FJD
15 2 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
16 2 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
17 2 2025 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
18 2 2025 1 FJD = 1.218 WST 1 WST = 0.821 FJD
19 2 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
20 2 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
21 2 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
22 2 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
23 2 2025 1 FJD = 1.2203 WST 1 WST = 0.8194 FJD
24 2 2025 1 FJD = 1.2206 WST 1 WST = 0.8192 FJD
25 2 2025 1 FJD = 1.226 WST 1 WST = 0.8157 FJD
26 2 2025 1 FJD = 1.2221 WST 1 WST = 0.8182 FJD
27 2 2025 1 FJD = 1.2257 WST 1 WST = 0.8159 FJD
28 2 2025 1 FJD = 1.2179 WST 1 WST = 0.8211 FJD

Mar 2025

日付FJD-WSTWST-FJD
01 3 2025 1 FJD = 1.2125 WST 1 WST = 0.8247 FJD
02 3 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
03 3 2025 1 FJD = 1.2056 WST 1 WST = 0.8295 FJD
04 3 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
05 3 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
06 3 2025 1 FJD = 1.2424 WST 1 WST = 0.8049 FJD
07 3 2025 1 FJD = 1.229 WST 1 WST = 0.8137 FJD
08 3 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
09 3 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
10 3 2025 1 FJD = 1.2248 WST 1 WST = 0.8164 FJD
11 3 2025 1 FJD = 1.225 WST 1 WST = 0.8164 FJD
12 3 2025 1 FJD = 1.2336 WST 1 WST = 0.8106 FJD
13 3 2025 1 FJD = 1.2322 WST 1 WST = 0.8115 FJD
14 3 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD
15 3 2025 1 FJD = 1.2347 WST 1 WST = 0.8099 FJD
16 3 2025 1 FJD = 1.2302 WST 1 WST = 0.8129 FJD
17 3 2025 1 FJD = 1.2333 WST 1 WST = 0.8108 FJD
18 3 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
19 3 2025 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
20 3 2025 1 FJD = 1.226 WST 1 WST = 0.8156 FJD
21 3 2025 1 FJD = 1.2232 WST 1 WST = 0.8175 FJD
22 3 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
23 3 2025 1 FJD = 1.2219 WST 1 WST = 0.8184 FJD
24 3 2025 1 FJD = 1.2225 WST 1 WST = 0.818 FJD
25 3 2025 1 FJD = 1.2322 WST 1 WST = 0.8116 FJD
26 3 2025 1 FJD = 1.232 WST 1 WST = 0.8117 FJD
27 3 2025 1 FJD = 1.2303 WST 1 WST = 0.8128 FJD
28 3 2025 1 FJD = 1.2159 WST 1 WST = 0.8224 FJD
29 3 2025 1 FJD = 1.2146 WST 1 WST = 0.8233 FJD
30 3 2025 1 FJD = 1.2098 WST 1 WST = 0.8266 FJD
31 3 2025 1 FJD = 1.2087 WST 1 WST = 0.8273 FJD

Apr 2025

日付FJD-WSTWST-FJD
01 4 2025 1 FJD = 1.2108 WST 1 WST = 0.8259 FJD
02 4 2025 1 FJD = 1.2175 WST 1 WST = 0.8214 FJD
03 4 2025 1 FJD = 1.2169 WST 1 WST = 0.8217 FJD
04 4 2025 1 FJD = 1.2199 WST 1 WST = 0.8198 FJD
05 4 2025 1 FJD = 1.2135 WST 1 WST = 0.824 FJD
06 4 2025 1 FJD = 1.2094 WST 1 WST = 0.8269 FJD
07 4 2025 1 FJD = 1.1999 WST 1 WST = 0.8334 FJD
08 4 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
09 4 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
10 4 2025 1 FJD = 1.2508 WST 1 WST = 0.7995 FJD
11 4 2025 1 FJD = 1.2457 WST 1 WST = 0.8028 FJD
12 4 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
13 4 2025 1 FJD = 1.2396 WST 1 WST = 0.8067 FJD
14 4 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
15 4 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
16 4 2025 1 FJD = 1.2209 WST 1 WST = 0.819 FJD
17 4 2025 1 FJD = 1.2206 WST 1 WST = 0.8193 FJD
18 4 2025 1 FJD = 1.2205 WST 1 WST = 0.8193 FJD
19 4 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
20 4 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
21 4 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
22 4 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
23 4 2025 1 FJD = 1.2301 WST 1 WST = 0.8129 FJD
24 4 2025 1 FJD = 1.2281 WST 1 WST = 0.8143 FJD
25 4 2025 1 FJD = 1.2312 WST 1 WST = 0.8122 FJD
26 4 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
27 4 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
28 4 2025 1 FJD = 1.2233 WST 1 WST = 0.8175 FJD
29 4 2025 1 FJD = 1.2271 WST 1 WST = 0.8149 FJD
30 4 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD

May 2025

日付FJD-WSTWST-FJD
01 5 2025 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
02 5 2025 1 FJD = 1.2275 WST 1 WST = 0.8147 FJD
03 5 2025 1 FJD = 1.2316 WST 1 WST = 0.812 FJD
04 5 2025 1 FJD = 1.2317 WST 1 WST = 0.8119 FJD
05 5 2025 1 FJD = 1.2361 WST 1 WST = 0.809 FJD
06 5 2025 1 FJD = 1.2262 WST 1 WST = 0.8155 FJD
07 5 2025 1 FJD = 1.1823 WST 1 WST = 0.8458 FJD
08 5 2025 1 FJD = 1.1693 WST 1 WST = 0.8552 FJD
09 5 2025 1 FJD = 1.2201 WST 1 WST = 0.8196 FJD
10 5 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
11 5 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
12 5 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
13 5 2025 1 FJD = 1.2223 WST 1 WST = 0.8182 FJD
14 5 2025 1 FJD = 1.2328 WST 1 WST = 0.8112 FJD
15 5 2025 1 FJD = 1.2165 WST 1 WST = 0.8221 FJD
16 5 2025 1 FJD = 1.2232 WST 1 WST = 0.8176 FJD
17 5 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
18 5 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
19 5 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
20 5 2025 1 FJD = 1.1906 WST 1 WST = 0.8399 FJD
21 5 2025 1 FJD = 1.2255 WST 1 WST = 0.816 FJD
22 5 2025 1 FJD = 1.189 WST 1 WST = 0.841 FJD
23 5 2025 1 FJD = 1.2257 WST 1 WST = 0.8158 FJD
24 5 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
25 5 2025 1 FJD = 1.1944 WST 1 WST = 0.8372 FJD
26 5 2025 1 FJD = 1.1963 WST 1 WST = 0.8359 FJD
27 5 2025 1 FJD = 1.2247 WST 1 WST = 0.8165 FJD
28 5 2025 1 FJD = 1.2188 WST 1 WST = 0.8205 FJD
29 5 2025 1 FJD = 1.1907 WST 1 WST = 0.8398 FJD
30 5 2025 1 FJD = 1.223 WST 1 WST = 0.8177 FJD
31 5 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD

Jun 2025

日付FJD-WSTWST-FJD
01 6 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
02 6 2025 1 FJD = 1.2299 WST 1 WST = 0.8131 FJD
03 6 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
04 6 2025 1 FJD = 1.2213 WST 1 WST = 0.8188 FJD
05 6 2025 1 FJD = 1.2277 WST 1 WST = 0.8145 FJD
06 6 2025 1 FJD = 1.2233 WST 1 WST = 0.8175 FJD

FJD-WSTおよびWST-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats