currencystats247.com

CurrencyStats247 > 為替レート > FJD-VUVおよびVUV-FJDの為替レート - 2026年

FJD-VUVおよびVUV-FJDの為替レート - 2026年

FJD-VUVおよびVUV-FJDの為替レート

下から2026年のFJD-VUVおよびVUV-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 53.6051 VUV
1 VUV = 0.0187 FJD

Jan 2026

日付FJD-VUVVUV-FJD
01 1 2026 1 FJD = 53.1344 VUV 1 VUV = 0.0188 FJD
02 1 2026 1 FJD = 53.1488 VUV 1 VUV = 0.0188 FJD
03 1 2026 1 FJD = 53.0928 VUV 1 VUV = 0.0188 FJD
04 1 2026 1 FJD = 52.8917 VUV 1 VUV = 0.0189 FJD
05 1 2026 1 FJD = 52.868 VUV 1 VUV = 0.0189 FJD
06 1 2026 1 FJD = 53.3478 VUV 1 VUV = 0.0187 FJD
07 1 2026 1 FJD = 53.2008 VUV 1 VUV = 0.0188 FJD
08 1 2026 1 FJD = 53.0955 VUV 1 VUV = 0.0188 FJD
09 1 2026 1 FJD = 53.0746 VUV 1 VUV = 0.0188 FJD
10 1 2026 1 FJD = 53.1793 VUV 1 VUV = 0.0188 FJD
11 1 2026 1 FJD = 52.8441 VUV 1 VUV = 0.0189 FJD
12 1 2026 1 FJD = 52.7243 VUV 1 VUV = 0.019 FJD
13 1 2026 1 FJD = 53.2478 VUV 1 VUV = 0.0188 FJD
14 1 2026 1 FJD = 53.0179 VUV 1 VUV = 0.0189 FJD
15 1 2026 1 FJD = 53.1509 VUV 1 VUV = 0.0188 FJD
16 1 2026 1 FJD = 53.1083 VUV 1 VUV = 0.0188 FJD
17 1 2026 1 FJD = 53.1529 VUV 1 VUV = 0.0188 FJD
18 1 2026 1 FJD = 52.8212 VUV 1 VUV = 0.0189 FJD
19 1 2026 1 FJD = 52.7415 VUV 1 VUV = 0.019 FJD
20 1 2026 1 FJD = 53.3061 VUV 1 VUV = 0.0188 FJD
21 1 2026 1 FJD = 53.3002 VUV 1 VUV = 0.0188 FJD
22 1 2026 1 FJD = 53.2626 VUV 1 VUV = 0.0188 FJD
23 1 2026 1 FJD = 53.3565 VUV 1 VUV = 0.0187 FJD
24 1 2026 1 FJD = 53.2327 VUV 1 VUV = 0.0188 FJD
25 1 2026 1 FJD = 53.1057 VUV 1 VUV = 0.0188 FJD
26 1 2026 1 FJD = 54.1204 VUV 1 VUV = 0.0185 FJD
27 1 2026 1 FJD = 54.2321 VUV 1 VUV = 0.0184 FJD
28 1 2026 1 FJD = 54.4603 VUV 1 VUV = 0.0184 FJD
29 1 2026 1 FJD = 54.5218 VUV 1 VUV = 0.0183 FJD
30 1 2026 1 FJD = 54.4678 VUV 1 VUV = 0.0184 FJD
31 1 2026 1 FJD = 54.2136 VUV 1 VUV = 0.0184 FJD

Feb 2026

日付FJD-VUVVUV-FJD
01 2 2026 1 FJD = 53.8822 VUV 1 VUV = 0.0186 FJD
02 2 2026 1 FJD = 53.4646 VUV 1 VUV = 0.0187 FJD
03 2 2026 1 FJD = 54.3044 VUV 1 VUV = 0.0184 FJD
04 2 2026 1 FJD = 54.3737 VUV 1 VUV = 0.0184 FJD
05 2 2026 1 FJD = 54.2051 VUV 1 VUV = 0.0184 FJD
06 2 2026 1 FJD = 54.3056 VUV 1 VUV = 0.0184 FJD
07 2 2026 1 FJD = 54.1389 VUV 1 VUV = 0.0185 FJD
08 2 2026 1 FJD = 53.941 VUV 1 VUV = 0.0185 FJD
09 2 2026 1 FJD = 54.4514 VUV 1 VUV = 0.0184 FJD
10 2 2026 1 FJD = 54.6398 VUV 1 VUV = 0.0183 FJD
11 2 2026 1 FJD = 54.5836 VUV 1 VUV = 0.0183 FJD
12 2 2026 1 FJD = 54.6531 VUV 1 VUV = 0.0183 FJD
13 2 2026 1 FJD = 54.3982 VUV 1 VUV = 0.0184 FJD
14 2 2026 1 FJD = 54.0654 VUV 1 VUV = 0.0185 FJD
15 2 2026 1 FJD = 54.2759 VUV 1 VUV = 0.0184 FJD
16 2 2026 1 FJD = 54.2856 VUV 1 VUV = 0.0184 FJD
17 2 2026 1 FJD = 53.8022 VUV 1 VUV = 0.0186 FJD
18 2 2026 1 FJD = 54.2023 VUV 1 VUV = 0.0184 FJD
19 2 2026 1 FJD = 53.8635 VUV 1 VUV = 0.0186 FJD
20 2 2026 1 FJD = 53.5633 VUV 1 VUV = 0.0187 FJD
21 2 2026 1 FJD = 53.3167 VUV 1 VUV = 0.0188 FJD
22 2 2026 1 FJD = 53.2801 VUV 1 VUV = 0.0188 FJD
23 2 2026 1 FJD = 53.2974 VUV 1 VUV = 0.0188 FJD
24 2 2026 1 FJD = 53.2389 VUV 1 VUV = 0.0188 FJD
25 2 2026 1 FJD = 53.8416 VUV 1 VUV = 0.0186 FJD
26 2 2026 1 FJD = 54.2462 VUV 1 VUV = 0.0184 FJD
27 2 2026 1 FJD = 54.2011 VUV 1 VUV = 0.0184 FJD
28 2 2026 1 FJD = 54.2299 VUV 1 VUV = 0.0184 FJD

Mar 2026

日付FJD-VUVVUV-FJD
01 3 2026 1 FJD = 54.294 VUV 1 VUV = 0.0184 FJD
02 3 2026 1 FJD = 53.506 VUV 1 VUV = 0.0187 FJD
03 3 2026 1 FJD = 53.6973 VUV 1 VUV = 0.0186 FJD
04 3 2026 1 FJD = 53.9268 VUV 1 VUV = 0.0185 FJD
05 3 2026 1 FJD = 54.0831 VUV 1 VUV = 0.0185 FJD
06 3 2026 1 FJD = 53.9679 VUV 1 VUV = 0.0185 FJD
07 3 2026 1 FJD = 53.8138 VUV 1 VUV = 0.0186 FJD
08 3 2026 1 FJD = 53.6483 VUV 1 VUV = 0.0186 FJD
09 3 2026 1 FJD = 53.9193 VUV 1 VUV = 0.0185 FJD
10 3 2026 1 FJD = 54.4319 VUV 1 VUV = 0.0184 FJD
11 3 2026 1 FJD = 54.3118 VUV 1 VUV = 0.0184 FJD
12 3 2026 1 FJD = 54.2839 VUV 1 VUV = 0.0184 FJD
13 3 2026 1 FJD = 53.6608 VUV 1 VUV = 0.0186 FJD
14 3 2026 1 FJD = 53.6567 VUV 1 VUV = 0.0186 FJD
15 3 2026 1 FJD = 53.0592 VUV 1 VUV = 0.0188 FJD
16 3 2026 1 FJD = 53.9822 VUV 1 VUV = 0.0185 FJD
17 3 2026 1 FJD = 54.0996 VUV 1 VUV = 0.0185 FJD
18 3 2026 1 FJD = 54.0545 VUV 1 VUV = 0.0185 FJD
19 3 2026 1 FJD = 53.8166 VUV 1 VUV = 0.0186 FJD
20 3 2026 1 FJD = 53.8585 VUV 1 VUV = 0.0186 FJD
21 3 2026 1 FJD = 53.8971 VUV 1 VUV = 0.0186 FJD
22 3 2026 1 FJD = 53.6702 VUV 1 VUV = 0.0186 FJD
23 3 2026 1 FJD = 53.6982 VUV 1 VUV = 0.0186 FJD
24 3 2026 1 FJD = 53.7434 VUV 1 VUV = 0.0186 FJD
25 3 2026 1 FJD = 53.3459 VUV 1 VUV = 0.0187 FJD
26 3 2026 1 FJD = 52.9404 VUV 1 VUV = 0.0189 FJD
27 3 2026 1 FJD = 53.0287 VUV 1 VUV = 0.0189 FJD
28 3 2026 1 FJD = 52.9804 VUV 1 VUV = 0.0189 FJD
29 3 2026 1 FJD = 52.8862 VUV 1 VUV = 0.0189 FJD
30 3 2026 1 FJD = 53.2421 VUV 1 VUV = 0.0188 FJD
31 3 2026 1 FJD = 53.7187 VUV 1 VUV = 0.0186 FJD

Apr 2026

日付FJD-VUVVUV-FJD
01 4 2026 1 FJD = 53.2666 VUV 1 VUV = 0.0188 FJD
02 4 2026 1 FJD = 53.3023 VUV 1 VUV = 0.0188 FJD
03 4 2026 1 FJD = 52.9554 VUV 1 VUV = 0.0189 FJD
04 4 2026 1 FJD = 52.9535 VUV 1 VUV = 0.0189 FJD
05 4 2026 1 FJD = 52.801 VUV 1 VUV = 0.0189 FJD
06 4 2026 1 FJD = 52.9354 VUV 1 VUV = 0.0189 FJD
07 4 2026 1 FJD = 53.289 VUV 1 VUV = 0.0188 FJD
08 4 2026 1 FJD = 53.928 VUV 1 VUV = 0.0185 FJD
09 4 2026 1 FJD = 53.9685 VUV 1 VUV = 0.0185 FJD
10 4 2026 1 FJD = 53.9503 VUV 1 VUV = 0.0185 FJD
11 4 2026 1 FJD = 54.0522 VUV 1 VUV = 0.0185 FJD
12 4 2026 1 FJD = 53.3219 VUV 1 VUV = 0.0188 FJD
13 4 2026 1 FJD = 53.902 VUV 1 VUV = 0.0186 FJD
14 4 2026 1 FJD = 54.2353 VUV 1 VUV = 0.0184 FJD
15 4 2026 1 FJD = 54.1361 VUV 1 VUV = 0.0185 FJD
16 4 2026 1 FJD = 53.4749 VUV 1 VUV = 0.0187 FJD
17 4 2026 1 FJD = 53.2964 VUV 1 VUV = 0.0188 FJD
18 4 2026 1 FJD = 52.9575 VUV 1 VUV = 0.0189 FJD
19 4 2026 1 FJD = 52.7387 VUV 1 VUV = 0.019 FJD
20 4 2026 1 FJD = 52.5502 VUV 1 VUV = 0.019 FJD
21 4 2026 1 FJD = 53.7629 VUV 1 VUV = 0.0186 FJD
22 4 2026 1 FJD = 53.7466 VUV 1 VUV = 0.0186 FJD
23 4 2026 1 FJD = 53.218 VUV 1 VUV = 0.0188 FJD
24 4 2026 1 FJD = 53.446 VUV 1 VUV = 0.0187 FJD
25 4 2026 1 FJD = 53.5902 VUV 1 VUV = 0.0187 FJD
26 4 2026 1 FJD = 53.323 VUV 1 VUV = 0.0188 FJD
27 4 2026 1 FJD = 53.7518 VUV 1 VUV = 0.0186 FJD
28 4 2026 1 FJD = 53.7194 VUV 1 VUV = 0.0186 FJD
29 4 2026 1 FJD = 53.775 VUV 1 VUV = 0.0186 FJD
30 4 2026 1 FJD = 53.8837 VUV 1 VUV = 0.0186 FJD

May 2026

日付FJD-VUVVUV-FJD
01 5 2026 1 FJD = 54.1975 VUV 1 VUV = 0.0185 FJD
02 5 2026 1 FJD = 54.236 VUV 1 VUV = 0.0184 FJD
03 5 2026 1 FJD = 53.6705 VUV 1 VUV = 0.0186 FJD
04 5 2026 1 FJD = 54.0665 VUV 1 VUV = 0.0185 FJD
05 5 2026 1 FJD = 53.9275 VUV 1 VUV = 0.0185 FJD
06 5 2026 1 FJD = 54.2396 VUV 1 VUV = 0.0184 FJD
07 5 2026 1 FJD = 54.1442 VUV 1 VUV = 0.0185 FJD
08 5 2026 1 FJD = 54.0189 VUV 1 VUV = 0.0185 FJD
09 5 2026 1 FJD = 54.2631 VUV 1 VUV = 0.0184 FJD
10 5 2026 1 FJD = 53.7158 VUV 1 VUV = 0.0186 FJD
11 5 2026 1 FJD = 54.2827 VUV 1 VUV = 0.0184 FJD
12 5 2026 1 FJD = 54.1068 VUV 1 VUV = 0.0185 FJD
13 5 2026 1 FJD = 53.9616 VUV 1 VUV = 0.0185 FJD
14 5 2026 1 FJD = 53.9832 VUV 1 VUV = 0.0185 FJD
15 5 2026 1 FJD = 53.5114 VUV 1 VUV = 0.0187 FJD
16 5 2026 1 FJD = 53.5868 VUV 1 VUV = 0.0187 FJD
17 5 2026 1 FJD = 53.2906 VUV 1 VUV = 0.0188 FJD
18 5 2026 1 FJD = 53.7211 VUV 1 VUV = 0.0186 FJD
19 5 2026 1 FJD = 53.6096 VUV 1 VUV = 0.0187 FJD
20 5 2026 1 FJD = 53.6108 VUV 1 VUV = 0.0187 FJD
21 5 2026 1 FJD = 53.9293 VUV 1 VUV = 0.0185 FJD
22 5 2026 1 FJD = 53.886 VUV 1 VUV = 0.0186 FJD
23 5 2026 1 FJD = 53.8593 VUV 1 VUV = 0.0186 FJD
24 5 2026 1 FJD = 53.2398 VUV 1 VUV = 0.0188 FJD
25 5 2026 1 FJD = 54.0151 VUV 1 VUV = 0.0185 FJD
26 5 2026 1 FJD = 53.9177 VUV 1 VUV = 0.0185 FJD
27 5 2026 1 FJD = 53.7832 VUV 1 VUV = 0.0186 FJD
28 5 2026 1 FJD = 53.3984 VUV 1 VUV = 0.0187 FJD
29 5 2026 1 FJD = 53.3052 VUV 1 VUV = 0.0188 FJD
30 5 2026 1 FJD = 53.1126 VUV 1 VUV = 0.0188 FJD
31 5 2026 1 FJD = 52.7797 VUV 1 VUV = 0.0189 FJD

Jun 2026

日付FJD-VUVVUV-FJD
01 6 2026 1 FJD = 53.5563 VUV 1 VUV = 0.0187 FJD
02 6 2026 1 FJD = 53.4407 VUV 1 VUV = 0.0187 FJD
03 6 2026 1 FJD = 53.3472 VUV 1 VUV = 0.0187 FJD

Jul 2026

日付FJD-VUVVUV-FJD
01 7 2026 1 FJD = 53.4912 VUV 1 VUV = 0.0187 FJD
02 7 2026 1 FJD = 52.9403 VUV 1 VUV = 0.0189 FJD
03 7 2026 1 FJD = 53.1836 VUV 1 VUV = 0.0188 FJD
04 7 2026 1 FJD = 53.0001 VUV 1 VUV = 0.0189 FJD
05 7 2026 1 FJD = 52.6141 VUV 1 VUV = 0.019 FJD
06 7 2026 1 FJD = 53.1045 VUV 1 VUV = 0.0188 FJD
07 7 2026 1 FJD = 53.6674 VUV 1 VUV = 0.0186 FJD
08 7 2026 1 FJD = 53.5375 VUV 1 VUV = 0.0187 FJD
09 7 2026 1 FJD = 53.5402 VUV 1 VUV = 0.0187 FJD
10 7 2026 1 FJD = 53.9303 VUV 1 VUV = 0.0185 FJD
11 7 2026 1 FJD = 53.8657 VUV 1 VUV = 0.0186 FJD
12 7 2026 1 FJD = 53.2892 VUV 1 VUV = 0.0188 FJD
13 7 2026 1 FJD = 53.7494 VUV 1 VUV = 0.0186 FJD
14 7 2026 1 FJD = 53.6434 VUV 1 VUV = 0.0186 FJD
15 7 2026 1 FJD = 54.0376 VUV 1 VUV = 0.0185 FJD
16 7 2026 1 FJD = 53.5981 VUV 1 VUV = 0.0187 FJD
17 7 2026 1 FJD = 53.2387 VUV 1 VUV = 0.0188 FJD
18 7 2026 1 FJD = 53.055 VUV 1 VUV = 0.0188 FJD
19 7 2026 1 FJD = 52.8569 VUV 1 VUV = 0.0189 FJD
20 7 2026 1 FJD = 53.3609 VUV 1 VUV = 0.0187 FJD
21 7 2026 1 FJD = 53.7633 VUV 1 VUV = 0.0186 FJD
22 7 2026 1 FJD = 53.766 VUV 1 VUV = 0.0186 FJD
23 7 2026 1 FJD = 53.0363 VUV 1 VUV = 0.0189 FJD
24 7 2026 1 FJD = 52.6302 VUV 1 VUV = 0.019 FJD
25 7 2026 1 FJD = 52.6298 VUV 1 VUV = 0.019 FJD
26 7 2026 1 FJD = 52.6298 VUV 1 VUV = 0.019 FJD

FJD-VUVおよびVUV-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats