currencystats247.com

CurrencyStats247 > 為替レート > FJD-VUVおよびVUV-FJDの為替レート - 2025年

FJD-VUVおよびVUV-FJDの為替レート - 2025年

FJD-VUVおよびVUV-FJDの為替レート

下から2025年のFJD-VUVおよびVUV-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 53.0841 VUV
1 VUV = 0.0188 FJD

Jan 2025

日付FJD-VUVVUV-FJD
01 1 2025 1 FJD = 51.1314 VUV 1 VUV = 0.0196 FJD
02 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
03 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
04 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
06 1 2025 1 FJD = 51.3581 VUV 1 VUV = 0.0195 FJD
07 1 2025 1 FJD = 51.3216 VUV 1 VUV = 0.0195 FJD
08 1 2025 1 FJD = 50.9611 VUV 1 VUV = 0.0196 FJD
09 1 2025 1 FJD = 50.9466 VUV 1 VUV = 0.0196 FJD
10 1 2025 1 FJD = 50.9056 VUV 1 VUV = 0.0196 FJD
11 1 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
12 1 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
13 1 2025 1 FJD = 50.7522 VUV 1 VUV = 0.0197 FJD
14 1 2025 1 FJD = 50.8946 VUV 1 VUV = 0.0196 FJD
15 1 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
16 1 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
17 1 2025 1 FJD = 50.9296 VUV 1 VUV = 0.0196 FJD
18 1 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
19 1 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
20 1 2025 1 FJD = 51.0139 VUV 1 VUV = 0.0196 FJD
21 1 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
22 1 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
23 1 2025 1 FJD = 51.2749 VUV 1 VUV = 0.0195 FJD
24 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
25 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
26 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
27 1 2025 1 FJD = 51.4883 VUV 1 VUV = 0.0194 FJD
28 1 2025 1 FJD = 51.2274 VUV 1 VUV = 0.0195 FJD
29 1 2025 1 FJD = 51.2506 VUV 1 VUV = 0.0195 FJD
30 1 2025 1 FJD = 51.192 VUV 1 VUV = 0.0195 FJD
31 1 2025 1 FJD = 51.1556 VUV 1 VUV = 0.0195 FJD

Feb 2025

日付FJD-VUVVUV-FJD
01 2 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
02 2 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
03 2 2025 1 FJD = 50.8239 VUV 1 VUV = 0.0197 FJD
04 2 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 2 2025 1 FJD = 51.4048 VUV 1 VUV = 0.0195 FJD
06 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
07 2 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
08 2 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
09 2 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
10 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
11 2 2025 1 FJD = 51.3105 VUV 1 VUV = 0.0195 FJD
12 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
13 2 2025 1 FJD = 53.371 VUV 1 VUV = 0.0187 FJD
14 2 2025 1 FJD = 53.755 VUV 1 VUV = 0.0186 FJD
15 2 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
16 2 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
17 2 2025 1 FJD = 53.8662 VUV 1 VUV = 0.0186 FJD
18 2 2025 1 FJD = 53.5988 VUV 1 VUV = 0.0187 FJD
19 2 2025 1 FJD = 53.6816 VUV 1 VUV = 0.0186 FJD
20 2 2025 1 FJD = 53.7825 VUV 1 VUV = 0.0186 FJD
21 2 2025 1 FJD = 53.9279 VUV 1 VUV = 0.0185 FJD
22 2 2025 1 FJD = 53.7504 VUV 1 VUV = 0.0186 FJD
23 2 2025 1 FJD = 53.5571 VUV 1 VUV = 0.0187 FJD
24 2 2025 1 FJD = 53.5697 VUV 1 VUV = 0.0187 FJD
25 2 2025 1 FJD = 53.1167 VUV 1 VUV = 0.0188 FJD
26 2 2025 1 FJD = 53.4507 VUV 1 VUV = 0.0187 FJD
27 2 2025 1 FJD = 53.5181 VUV 1 VUV = 0.0187 FJD
28 2 2025 1 FJD = 53.2637 VUV 1 VUV = 0.0188 FJD

Mar 2025

日付FJD-VUVVUV-FJD
01 3 2025 1 FJD = 52.9376 VUV 1 VUV = 0.0189 FJD
02 3 2025 1 FJD = 53.4053 VUV 1 VUV = 0.0187 FJD
03 3 2025 1 FJD = 52.822 VUV 1 VUV = 0.0189 FJD
04 3 2025 1 FJD = 53.8706 VUV 1 VUV = 0.0186 FJD
05 3 2025 1 FJD = 53.9709 VUV 1 VUV = 0.0185 FJD
06 3 2025 1 FJD = 54.4536 VUV 1 VUV = 0.0184 FJD
07 3 2025 1 FJD = 54.1255 VUV 1 VUV = 0.0185 FJD
08 3 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
09 3 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
10 3 2025 1 FJD = 53.4484 VUV 1 VUV = 0.0187 FJD
11 3 2025 1 FJD = 53.6676 VUV 1 VUV = 0.0186 FJD
12 3 2025 1 FJD = 53.7595 VUV 1 VUV = 0.0186 FJD
13 3 2025 1 FJD = 53.6641 VUV 1 VUV = 0.0186 FJD
14 3 2025 1 FJD = 53.7423 VUV 1 VUV = 0.0186 FJD
15 3 2025 1 FJD = 53.7497 VUV 1 VUV = 0.0186 FJD
16 3 2025 1 FJD = 53.669 VUV 1 VUV = 0.0186 FJD
17 3 2025 1 FJD = 53.8048 VUV 1 VUV = 0.0186 FJD
18 3 2025 1 FJD = 54.0193 VUV 1 VUV = 0.0185 FJD
19 3 2025 1 FJD = 53.7386 VUV 1 VUV = 0.0186 FJD
20 3 2025 1 FJD = 53.5641 VUV 1 VUV = 0.0187 FJD
21 3 2025 1 FJD = 53.3601 VUV 1 VUV = 0.0187 FJD
22 3 2025 1 FJD = 53.4123 VUV 1 VUV = 0.0187 FJD
23 3 2025 1 FJD = 53.3397 VUV 1 VUV = 0.0187 FJD
24 3 2025 1 FJD = 53.3642 VUV 1 VUV = 0.0187 FJD
25 3 2025 1 FJD = 53.6308 VUV 1 VUV = 0.0186 FJD
26 3 2025 1 FJD = 53.6444 VUV 1 VUV = 0.0186 FJD
27 3 2025 1 FJD = 53.7549 VUV 1 VUV = 0.0186 FJD
28 3 2025 1 FJD = 53.6166 VUV 1 VUV = 0.0187 FJD
29 3 2025 1 FJD = 53.0294 VUV 1 VUV = 0.0189 FJD
30 3 2025 1 FJD = 52.7922 VUV 1 VUV = 0.0189 FJD
31 3 2025 1 FJD = 52.7436 VUV 1 VUV = 0.019 FJD

Apr 2025

日付FJD-VUVVUV-FJD
01 4 2025 1 FJD = 52.7695 VUV 1 VUV = 0.019 FJD
02 4 2025 1 FJD = 52.9417 VUV 1 VUV = 0.0189 FJD
03 4 2025 1 FJD = 53.0831 VUV 1 VUV = 0.0188 FJD
04 4 2025 1 FJD = 53.3959 VUV 1 VUV = 0.0187 FJD
05 4 2025 1 FJD = 53.1711 VUV 1 VUV = 0.0188 FJD
06 4 2025 1 FJD = 52.7527 VUV 1 VUV = 0.019 FJD
07 4 2025 1 FJD = 52.338 VUV 1 VUV = 0.0191 FJD
08 4 2025 1 FJD = 53.623 VUV 1 VUV = 0.0186 FJD
09 4 2025 1 FJD = 53.895 VUV 1 VUV = 0.0186 FJD
10 4 2025 1 FJD = 54.7232 VUV 1 VUV = 0.0183 FJD
11 4 2025 1 FJD = 55.0181 VUV 1 VUV = 0.0182 FJD
12 4 2025 1 FJD = 54.3067 VUV 1 VUV = 0.0184 FJD
13 4 2025 1 FJD = 53.9274 VUV 1 VUV = 0.0185 FJD
14 4 2025 1 FJD = 53.2392 VUV 1 VUV = 0.0188 FJD
15 4 2025 1 FJD = 53.5772 VUV 1 VUV = 0.0187 FJD
16 4 2025 1 FJD = 53.581 VUV 1 VUV = 0.0187 FJD
17 4 2025 1 FJD = 53.5417 VUV 1 VUV = 0.0187 FJD
18 4 2025 1 FJD = 53.444 VUV 1 VUV = 0.0187 FJD
19 4 2025 1 FJD = 53.1586 VUV 1 VUV = 0.0188 FJD
20 4 2025 1 FJD = 52.9694 VUV 1 VUV = 0.0189 FJD
21 4 2025 1 FJD = 52.9695 VUV 1 VUV = 0.0189 FJD
22 4 2025 1 FJD = 53.4594 VUV 1 VUV = 0.0187 FJD
23 4 2025 1 FJD = 53.7097 VUV 1 VUV = 0.0186 FJD
24 4 2025 1 FJD = 53.0697 VUV 1 VUV = 0.0188 FJD
25 4 2025 1 FJD = 53.7276 VUV 1 VUV = 0.0186 FJD
26 4 2025 1 FJD = 53.6415 VUV 1 VUV = 0.0186 FJD
27 4 2025 1 FJD = 53.4032 VUV 1 VUV = 0.0187 FJD
28 4 2025 1 FJD = 53.3679 VUV 1 VUV = 0.0187 FJD
29 4 2025 1 FJD = 53.7376 VUV 1 VUV = 0.0186 FJD
30 4 2025 1 FJD = 53.2559 VUV 1 VUV = 0.0188 FJD

May 2025

日付FJD-VUVVUV-FJD
01 5 2025 1 FJD = 53.369 VUV 1 VUV = 0.0187 FJD
02 5 2025 1 FJD = 53.6351 VUV 1 VUV = 0.0186 FJD
03 5 2025 1 FJD = 53.7025 VUV 1 VUV = 0.0186 FJD
04 5 2025 1 FJD = 53.6779 VUV 1 VUV = 0.0186 FJD
05 5 2025 1 FJD = 53.8727 VUV 1 VUV = 0.0186 FJD
06 5 2025 1 FJD = 53.5058 VUV 1 VUV = 0.0187 FJD
07 5 2025 1 FJD = 53.5515 VUV 1 VUV = 0.0187 FJD
08 5 2025 1 FJD = 53.2375 VUV 1 VUV = 0.0188 FJD
09 5 2025 1 FJD = 53.1638 VUV 1 VUV = 0.0188 FJD
10 5 2025 1 FJD = 53.3905 VUV 1 VUV = 0.0187 FJD
11 5 2025 1 FJD = 53.3241 VUV 1 VUV = 0.0188 FJD
12 5 2025 1 FJD = 53.3243 VUV 1 VUV = 0.0188 FJD
13 5 2025 1 FJD = 52.775 VUV 1 VUV = 0.0189 FJD
14 5 2025 1 FJD = 53.1064 VUV 1 VUV = 0.0188 FJD
15 5 2025 1 FJD = 52.8095 VUV 1 VUV = 0.0189 FJD
16 5 2025 1 FJD = 52.8683 VUV 1 VUV = 0.0189 FJD
17 5 2025 1 FJD = 53.2973 VUV 1 VUV = 0.0188 FJD
18 5 2025 1 FJD = 53.2803 VUV 1 VUV = 0.0188 FJD
19 5 2025 1 FJD = 53.4861 VUV 1 VUV = 0.0187 FJD
20 5 2025 1 FJD = 53.5273 VUV 1 VUV = 0.0187 FJD
21 5 2025 1 FJD = 53.6639 VUV 1 VUV = 0.0186 FJD
22 5 2025 1 FJD = 53.5143 VUV 1 VUV = 0.0187 FJD
23 5 2025 1 FJD = 53.6619 VUV 1 VUV = 0.0186 FJD
24 5 2025 1 FJD = 53.9029 VUV 1 VUV = 0.0186 FJD
25 5 2025 1 FJD = 53.665 VUV 1 VUV = 0.0186 FJD
26 5 2025 1 FJD = 53.75 VUV 1 VUV = 0.0186 FJD
27 5 2025 1 FJD = 53.8698 VUV 1 VUV = 0.0186 FJD
28 5 2025 1 FJD = 53.5566 VUV 1 VUV = 0.0187 FJD
29 5 2025 1 FJD = 53.3796 VUV 1 VUV = 0.0187 FJD
30 5 2025 1 FJD = 53.4158 VUV 1 VUV = 0.0187 FJD
31 5 2025 1 FJD = 52.8489 VUV 1 VUV = 0.0189 FJD

Jun 2025

日付FJD-VUVVUV-FJD
01 6 2025 1 FJD = 53.202 VUV 1 VUV = 0.0188 FJD
02 6 2025 1 FJD = 53.469 VUV 1 VUV = 0.0187 FJD
03 6 2025 1 FJD = 53.5769 VUV 1 VUV = 0.0187 FJD
04 6 2025 1 FJD = 53.5598 VUV 1 VUV = 0.0187 FJD
05 6 2025 1 FJD = 53.8065 VUV 1 VUV = 0.0186 FJD
06 6 2025 1 FJD = 53.6299 VUV 1 VUV = 0.0186 FJD
07 6 2025 1 FJD = 53.4709 VUV 1 VUV = 0.0187 FJD
08 6 2025 1 FJD = 53.1058 VUV 1 VUV = 0.0188 FJD
09 6 2025 1 FJD = 53.2384 VUV 1 VUV = 0.0188 FJD
10 6 2025 1 FJD = 53.5244 VUV 1 VUV = 0.0187 FJD
11 6 2025 1 FJD = 53.4255 VUV 1 VUV = 0.0187 FJD
12 6 2025 1 FJD = 53.4563 VUV 1 VUV = 0.0187 FJD
13 6 2025 1 FJD = 53.2864 VUV 1 VUV = 0.0188 FJD
14 6 2025 1 FJD = 53.1592 VUV 1 VUV = 0.0188 FJD
15 6 2025 1 FJD = 52.9755 VUV 1 VUV = 0.0189 FJD
16 6 2025 1 FJD = 53.1292 VUV 1 VUV = 0.0188 FJD
17 6 2025 1 FJD = 53.5642 VUV 1 VUV = 0.0187 FJD
18 6 2025 1 FJD = 53.3035 VUV 1 VUV = 0.0188 FJD
19 6 2025 1 FJD = 53.2098 VUV 1 VUV = 0.0188 FJD
20 6 2025 1 FJD = 53.2717 VUV 1 VUV = 0.0188 FJD
21 6 2025 1 FJD = 53.2013 VUV 1 VUV = 0.0188 FJD
22 6 2025 1 FJD = 53.0691 VUV 1 VUV = 0.0188 FJD
23 6 2025 1 FJD = 52.6982 VUV 1 VUV = 0.019 FJD
24 6 2025 1 FJD = 53.4741 VUV 1 VUV = 0.0187 FJD
25 6 2025 1 FJD = 53.5739 VUV 1 VUV = 0.0187 FJD
26 6 2025 1 FJD = 53.7079 VUV 1 VUV = 0.0186 FJD
27 6 2025 1 FJD = 53.6105 VUV 1 VUV = 0.0187 FJD
28 6 2025 1 FJD = 53.4036 VUV 1 VUV = 0.0187 FJD
29 6 2025 1 FJD = 53.0521 VUV 1 VUV = 0.0188 FJD
30 6 2025 1 FJD = 53.0761 VUV 1 VUV = 0.0188 FJD

Jul 2025

日付FJD-VUVVUV-FJD
01 7 2025 1 FJD = 53.5701 VUV 1 VUV = 0.0187 FJD
02 7 2025 1 FJD = 53.3043 VUV 1 VUV = 0.0188 FJD
03 7 2025 1 FJD = 53.2043 VUV 1 VUV = 0.0188 FJD
04 7 2025 1 FJD = 53.2266 VUV 1 VUV = 0.0188 FJD
05 7 2025 1 FJD = 53.2008 VUV 1 VUV = 0.0188 FJD
06 7 2025 1 FJD = 52.8886 VUV 1 VUV = 0.0189 FJD
07 7 2025 1 FJD = 52.6278 VUV 1 VUV = 0.019 FJD
08 7 2025 1 FJD = 52.9354 VUV 1 VUV = 0.0189 FJD
09 7 2025 1 FJD = 53.0299 VUV 1 VUV = 0.0189 FJD
10 7 2025 1 FJD = 53.2578 VUV 1 VUV = 0.0188 FJD
11 7 2025 1 FJD = 53.4496 VUV 1 VUV = 0.0187 FJD
12 7 2025 1 FJD = 53.3241 VUV 1 VUV = 0.0188 FJD
13 7 2025 1 FJD = 53.3606 VUV 1 VUV = 0.0187 FJD
14 7 2025 1 FJD = 53.3021 VUV 1 VUV = 0.0188 FJD
15 7 2025 1 FJD = 53.2012 VUV 1 VUV = 0.0188 FJD
16 7 2025 1 FJD = 52.95 VUV 1 VUV = 0.0189 FJD
17 7 2025 1 FJD = 52.8415 VUV 1 VUV = 0.0189 FJD
18 7 2025 1 FJD = 53.1512 VUV 1 VUV = 0.0188 FJD
19 7 2025 1 FJD = 53.0075 VUV 1 VUV = 0.0189 FJD
20 7 2025 1 FJD = 53.124 VUV 1 VUV = 0.0188 FJD
21 7 2025 1 FJD = 53.1972 VUV 1 VUV = 0.0188 FJD
22 7 2025 1 FJD = 52.7088 VUV 1 VUV = 0.019 FJD
23 7 2025 1 FJD = 53.6536 VUV 1 VUV = 0.0186 FJD
24 7 2025 1 FJD = 53.5764 VUV 1 VUV = 0.0187 FJD
25 7 2025 1 FJD = 53.2622 VUV 1 VUV = 0.0188 FJD
26 7 2025 1 FJD = 53.2533 VUV 1 VUV = 0.0188 FJD
27 7 2025 1 FJD = 52.8806 VUV 1 VUV = 0.0189 FJD
28 7 2025 1 FJD = 52.6912 VUV 1 VUV = 0.019 FJD
29 7 2025 1 FJD = 52.8369 VUV 1 VUV = 0.0189 FJD
30 7 2025 1 FJD = 52.89 VUV 1 VUV = 0.0189 FJD
31 7 2025 1 FJD = 52.5876 VUV 1 VUV = 0.019 FJD

Aug 2025

日付FJD-VUVVUV-FJD
01 8 2025 1 FJD = 52.8349 VUV 1 VUV = 0.0189 FJD
02 8 2025 1 FJD = 53.1231 VUV 1 VUV = 0.0188 FJD
03 8 2025 1 FJD = 53.3215 VUV 1 VUV = 0.0188 FJD
04 8 2025 1 FJD = 53.3214 VUV 1 VUV = 0.0188 FJD
05 8 2025 1 FJD = 52.6924 VUV 1 VUV = 0.019 FJD
06 8 2025 1 FJD = 52.7704 VUV 1 VUV = 0.019 FJD
07 8 2025 1 FJD = 53.3935 VUV 1 VUV = 0.0187 FJD
08 8 2025 1 FJD = 53.429 VUV 1 VUV = 0.0187 FJD
09 8 2025 1 FJD = 52.6221 VUV 1 VUV = 0.019 FJD
10 8 2025 1 FJD = 53.013 VUV 1 VUV = 0.0189 FJD
11 8 2025 1 FJD = 52.9283 VUV 1 VUV = 0.0189 FJD
12 8 2025 1 FJD = 52.7495 VUV 1 VUV = 0.019 FJD
13 8 2025 1 FJD = 53.2102 VUV 1 VUV = 0.0188 FJD
14 8 2025 1 FJD = 53.027 VUV 1 VUV = 0.0189 FJD
15 8 2025 1 FJD = 52.9413 VUV 1 VUV = 0.0189 FJD
16 8 2025 1 FJD = 52.8397 VUV 1 VUV = 0.0189 FJD
17 8 2025 1 FJD = 52.8141 VUV 1 VUV = 0.0189 FJD
18 8 2025 1 FJD = 52.8541 VUV 1 VUV = 0.0189 FJD
19 8 2025 1 FJD = 52.8757 VUV 1 VUV = 0.0189 FJD
20 8 2025 1 FJD = 52.589 VUV 1 VUV = 0.019 FJD
21 8 2025 1 FJD = 52.7588 VUV 1 VUV = 0.019 FJD
22 8 2025 1 FJD = 52.858 VUV 1 VUV = 0.0189 FJD
23 8 2025 1 FJD = 53.1377 VUV 1 VUV = 0.0188 FJD
24 8 2025 1 FJD = 53.2719 VUV 1 VUV = 0.0188 FJD
25 8 2025 1 FJD = 53.2347 VUV 1 VUV = 0.0188 FJD
26 8 2025 1 FJD = 52.5704 VUV 1 VUV = 0.019 FJD
27 8 2025 1 FJD = 52.699 VUV 1 VUV = 0.019 FJD
28 8 2025 1 FJD = 53.1088 VUV 1 VUV = 0.0188 FJD
29 8 2025 1 FJD = 53.1284 VUV 1 VUV = 0.0188 FJD
30 8 2025 1 FJD = 52.9731 VUV 1 VUV = 0.0189 FJD
31 8 2025 1 FJD = 53.0273 VUV 1 VUV = 0.0189 FJD

Sep 2025

日付FJD-VUVVUV-FJD
01 9 2025 1 FJD = 53.0569 VUV 1 VUV = 0.0188 FJD
02 9 2025 1 FJD = 52.7764 VUV 1 VUV = 0.0189 FJD
03 9 2025 1 FJD = 53.1008 VUV 1 VUV = 0.0188 FJD
04 9 2025 1 FJD = 52.7114 VUV 1 VUV = 0.019 FJD
05 9 2025 1 FJD = 53.0529 VUV 1 VUV = 0.0188 FJD
06 9 2025 1 FJD = 53.3909 VUV 1 VUV = 0.0187 FJD
07 9 2025 1 FJD = 53.3378 VUV 1 VUV = 0.0187 FJD
08 9 2025 1 FJD = 53.4772 VUV 1 VUV = 0.0187 FJD
09 9 2025 1 FJD = 53.5887 VUV 1 VUV = 0.0187 FJD
10 9 2025 1 FJD = 52.7101 VUV 1 VUV = 0.019 FJD
11 9 2025 1 FJD = 53.0305 VUV 1 VUV = 0.0189 FJD
12 9 2025 1 FJD = 53.3078 VUV 1 VUV = 0.0188 FJD
13 9 2025 1 FJD = 53.0592 VUV 1 VUV = 0.0188 FJD
14 9 2025 1 FJD = 53.1243 VUV 1 VUV = 0.0188 FJD
15 9 2025 1 FJD = 53.4601 VUV 1 VUV = 0.0187 FJD
16 9 2025 1 FJD = 53.333 VUV 1 VUV = 0.0188 FJD
17 9 2025 1 FJD = 53.1123 VUV 1 VUV = 0.0188 FJD
18 9 2025 1 FJD = 52.8661 VUV 1 VUV = 0.0189 FJD
19 9 2025 1 FJD = 52.8373 VUV 1 VUV = 0.0189 FJD
20 9 2025 1 FJD = 52.9136 VUV 1 VUV = 0.0189 FJD
21 9 2025 1 FJD = 52.7872 VUV 1 VUV = 0.0189 FJD
22 9 2025 1 FJD = 53.2543 VUV 1 VUV = 0.0188 FJD
23 9 2025 1 FJD = 53.1875 VUV 1 VUV = 0.0188 FJD
24 9 2025 1 FJD = 52.9657 VUV 1 VUV = 0.0189 FJD
25 9 2025 1 FJD = 53.1668 VUV 1 VUV = 0.0188 FJD
26 9 2025 1 FJD = 52.8288 VUV 1 VUV = 0.0189 FJD
27 9 2025 1 FJD = 53.1726 VUV 1 VUV = 0.0188 FJD
28 9 2025 1 FJD = 52.9052 VUV 1 VUV = 0.0189 FJD
29 9 2025 1 FJD = 53.3135 VUV 1 VUV = 0.0188 FJD
30 9 2025 1 FJD = 53.3901 VUV 1 VUV = 0.0187 FJD

Oct 2025

日付FJD-VUVVUV-FJD
01 10 2025 1 FJD = 53.4261 VUV 1 VUV = 0.0187 FJD
02 10 2025 1 FJD = 53.3991 VUV 1 VUV = 0.0187 FJD
03 10 2025 1 FJD = 53.3269 VUV 1 VUV = 0.0188 FJD
04 10 2025 1 FJD = 53.6529 VUV 1 VUV = 0.0186 FJD
05 10 2025 1 FJD = 53.6731 VUV 1 VUV = 0.0186 FJD
06 10 2025 1 FJD = 53.4952 VUV 1 VUV = 0.0187 FJD
07 10 2025 1 FJD = 53.5464 VUV 1 VUV = 0.0187 FJD
08 10 2025 1 FJD = 53.5409 VUV 1 VUV = 0.0187 FJD
09 10 2025 1 FJD = 53.6325 VUV 1 VUV = 0.0186 FJD
10 10 2025 1 FJD = 53.661 VUV 1 VUV = 0.0186 FJD
11 10 2025 1 FJD = 53.5116 VUV 1 VUV = 0.0187 FJD
12 10 2025 1 FJD = 53.5511 VUV 1 VUV = 0.0187 FJD
13 10 2025 1 FJD = 53.5964 VUV 1 VUV = 0.0187 FJD
14 10 2025 1 FJD = 53.4448 VUV 1 VUV = 0.0187 FJD
15 10 2025 1 FJD = 53.9201 VUV 1 VUV = 0.0185 FJD
16 10 2025 1 FJD = 53.9524 VUV 1 VUV = 0.0185 FJD
17 10 2025 1 FJD = 53.9105 VUV 1 VUV = 0.0185 FJD
18 10 2025 1 FJD = 54.0873 VUV 1 VUV = 0.0185 FJD
19 10 2025 1 FJD = 53.6747 VUV 1 VUV = 0.0186 FJD
20 10 2025 1 FJD = 53.3266 VUV 1 VUV = 0.0188 FJD
21 10 2025 1 FJD = 53.219 VUV 1 VUV = 0.0188 FJD
22 10 2025 1 FJD = 52.9566 VUV 1 VUV = 0.0189 FJD
23 10 2025 1 FJD = 52.9889 VUV 1 VUV = 0.0189 FJD
24 10 2025 1 FJD = 53.577 VUV 1 VUV = 0.0187 FJD
25 10 2025 1 FJD = 53.7294 VUV 1 VUV = 0.0186 FJD
26 10 2025 1 FJD = 53.7015 VUV 1 VUV = 0.0186 FJD
27 10 2025 1 FJD = 53.4218 VUV 1 VUV = 0.0187 FJD
28 10 2025 1 FJD = 53.8289 VUV 1 VUV = 0.0186 FJD
29 10 2025 1 FJD = 53.8567 VUV 1 VUV = 0.0186 FJD
30 10 2025 1 FJD = 53.5889 VUV 1 VUV = 0.0187 FJD
31 10 2025 1 FJD = 53.0373 VUV 1 VUV = 0.0189 FJD

Nov 2025

日付FJD-VUVVUV-FJD
01 11 2025 1 FJD = 53.1463 VUV 1 VUV = 0.0188 FJD
02 11 2025 1 FJD = 53.0234 VUV 1 VUV = 0.0189 FJD
03 11 2025 1 FJD = 53.5148 VUV 1 VUV = 0.0187 FJD
04 11 2025 1 FJD = 53.472 VUV 1 VUV = 0.0187 FJD
05 11 2025 1 FJD = 53.3464 VUV 1 VUV = 0.0187 FJD
06 11 2025 1 FJD = 53.569 VUV 1 VUV = 0.0187 FJD
07 11 2025 1 FJD = 53.4288 VUV 1 VUV = 0.0187 FJD
08 11 2025 1 FJD = 53.492 VUV 1 VUV = 0.0187 FJD
09 11 2025 1 FJD = 53.5419 VUV 1 VUV = 0.0187 FJD
10 11 2025 1 FJD = 53.7603 VUV 1 VUV = 0.0186 FJD
11 11 2025 1 FJD = 53.7062 VUV 1 VUV = 0.0186 FJD
12 11 2025 1 FJD = 53.6576 VUV 1 VUV = 0.0186 FJD
13 11 2025 1 FJD = 53.7492 VUV 1 VUV = 0.0186 FJD
14 11 2025 1 FJD = 53.557 VUV 1 VUV = 0.0187 FJD
15 11 2025 1 FJD = 53.5616 VUV 1 VUV = 0.0187 FJD
16 11 2025 1 FJD = 53.5522 VUV 1 VUV = 0.0187 FJD
17 11 2025 1 FJD = 53.6266 VUV 1 VUV = 0.0186 FJD
18 11 2025 1 FJD = 53.4092 VUV 1 VUV = 0.0187 FJD
19 11 2025 1 FJD = 53.4927 VUV 1 VUV = 0.0187 FJD
20 11 2025 1 FJD = 53.2826 VUV 1 VUV = 0.0188 FJD
21 11 2025 1 FJD = 53.3042 VUV 1 VUV = 0.0188 FJD
22 11 2025 1 FJD = 53.5317 VUV 1 VUV = 0.0187 FJD
23 11 2025 1 FJD = 53.4505 VUV 1 VUV = 0.0187 FJD
24 11 2025 1 FJD = 53.534 VUV 1 VUV = 0.0187 FJD
25 11 2025 1 FJD = 53.6849 VUV 1 VUV = 0.0186 FJD
26 11 2025 1 FJD = 53.8368 VUV 1 VUV = 0.0186 FJD
27 11 2025 1 FJD = 53.9538 VUV 1 VUV = 0.0185 FJD
28 11 2025 1 FJD = 53.7766 VUV 1 VUV = 0.0186 FJD
29 11 2025 1 FJD = 53.8589 VUV 1 VUV = 0.0186 FJD
30 11 2025 1 FJD = 53.6015 VUV 1 VUV = 0.0187 FJD

Dec 2025

日付FJD-VUVVUV-FJD
01 12 2025 1 FJD = 53.7394 VUV 1 VUV = 0.0186 FJD
02 12 2025 1 FJD = 53.8556 VUV 1 VUV = 0.0186 FJD
03 12 2025 1 FJD = 53.9616 VUV 1 VUV = 0.0185 FJD
04 12 2025 1 FJD = 53.9862 VUV 1 VUV = 0.0185 FJD
05 12 2025 1 FJD = 54.0384 VUV 1 VUV = 0.0185 FJD
06 12 2025 1 FJD = 54.0026 VUV 1 VUV = 0.0185 FJD

FJD-VUVおよびVUV-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats