currencystats247.com

CurrencyStats247 > 為替レート > FJD-VUVおよびVUV-FJDの為替レート - 2025年

FJD-VUVおよびVUV-FJDの為替レート - 2025年

FJD-VUVおよびVUV-FJDの為替レート

下から2025年のFJD-VUVおよびVUV-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 52.8573 VUV
1 VUV = 0.0189 FJD

Jan 2025

日付FJD-VUVVUV-FJD
01 1 2025 1 FJD = 51.1314 VUV 1 VUV = 0.0196 FJD
02 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
03 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
04 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 1 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
06 1 2025 1 FJD = 51.3581 VUV 1 VUV = 0.0195 FJD
07 1 2025 1 FJD = 51.3216 VUV 1 VUV = 0.0195 FJD
08 1 2025 1 FJD = 50.9611 VUV 1 VUV = 0.0196 FJD
09 1 2025 1 FJD = 50.9466 VUV 1 VUV = 0.0196 FJD
10 1 2025 1 FJD = 50.9056 VUV 1 VUV = 0.0196 FJD
11 1 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
12 1 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
13 1 2025 1 FJD = 50.7522 VUV 1 VUV = 0.0197 FJD
14 1 2025 1 FJD = 50.8946 VUV 1 VUV = 0.0196 FJD
15 1 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
16 1 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
17 1 2025 1 FJD = 50.9296 VUV 1 VUV = 0.0196 FJD
18 1 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
19 1 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
20 1 2025 1 FJD = 51.0139 VUV 1 VUV = 0.0196 FJD
21 1 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
22 1 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
23 1 2025 1 FJD = 51.2749 VUV 1 VUV = 0.0195 FJD
24 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
25 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
26 1 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
27 1 2025 1 FJD = 51.4883 VUV 1 VUV = 0.0194 FJD
28 1 2025 1 FJD = 51.2274 VUV 1 VUV = 0.0195 FJD
29 1 2025 1 FJD = 51.2506 VUV 1 VUV = 0.0195 FJD
30 1 2025 1 FJD = 51.192 VUV 1 VUV = 0.0195 FJD
31 1 2025 1 FJD = 51.1556 VUV 1 VUV = 0.0195 FJD

Feb 2025

日付FJD-VUVVUV-FJD
01 2 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
02 2 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
03 2 2025 1 FJD = 50.8239 VUV 1 VUV = 0.0197 FJD
04 2 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 2 2025 1 FJD = 51.4048 VUV 1 VUV = 0.0195 FJD
06 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
07 2 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
08 2 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
09 2 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
10 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
11 2 2025 1 FJD = 51.3105 VUV 1 VUV = 0.0195 FJD
12 2 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
13 2 2025 1 FJD = 53.371 VUV 1 VUV = 0.0187 FJD
14 2 2025 1 FJD = 53.755 VUV 1 VUV = 0.0186 FJD
15 2 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
16 2 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
17 2 2025 1 FJD = 53.8662 VUV 1 VUV = 0.0186 FJD
18 2 2025 1 FJD = 53.5988 VUV 1 VUV = 0.0187 FJD
19 2 2025 1 FJD = 53.6816 VUV 1 VUV = 0.0186 FJD
20 2 2025 1 FJD = 53.7825 VUV 1 VUV = 0.0186 FJD
21 2 2025 1 FJD = 53.9279 VUV 1 VUV = 0.0185 FJD
22 2 2025 1 FJD = 53.7504 VUV 1 VUV = 0.0186 FJD
23 2 2025 1 FJD = 53.5571 VUV 1 VUV = 0.0187 FJD
24 2 2025 1 FJD = 53.5697 VUV 1 VUV = 0.0187 FJD
25 2 2025 1 FJD = 53.1167 VUV 1 VUV = 0.0188 FJD
26 2 2025 1 FJD = 53.4507 VUV 1 VUV = 0.0187 FJD
27 2 2025 1 FJD = 53.5181 VUV 1 VUV = 0.0187 FJD
28 2 2025 1 FJD = 53.2637 VUV 1 VUV = 0.0188 FJD

Mar 2025

日付FJD-VUVVUV-FJD
01 3 2025 1 FJD = 52.9376 VUV 1 VUV = 0.0189 FJD
02 3 2025 1 FJD = 53.4053 VUV 1 VUV = 0.0187 FJD
03 3 2025 1 FJD = 52.822 VUV 1 VUV = 0.0189 FJD
04 3 2025 1 FJD = 53.8706 VUV 1 VUV = 0.0186 FJD
05 3 2025 1 FJD = 53.9709 VUV 1 VUV = 0.0185 FJD
06 3 2025 1 FJD = 54.4536 VUV 1 VUV = 0.0184 FJD
07 3 2025 1 FJD = 54.1255 VUV 1 VUV = 0.0185 FJD
08 3 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
09 3 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
10 3 2025 1 FJD = 53.4484 VUV 1 VUV = 0.0187 FJD
11 3 2025 1 FJD = 53.6676 VUV 1 VUV = 0.0186 FJD
12 3 2025 1 FJD = 53.7595 VUV 1 VUV = 0.0186 FJD
13 3 2025 1 FJD = 53.6641 VUV 1 VUV = 0.0186 FJD
14 3 2025 1 FJD = 53.7423 VUV 1 VUV = 0.0186 FJD
15 3 2025 1 FJD = 53.7497 VUV 1 VUV = 0.0186 FJD
16 3 2025 1 FJD = 53.669 VUV 1 VUV = 0.0186 FJD
17 3 2025 1 FJD = 53.8048 VUV 1 VUV = 0.0186 FJD
18 3 2025 1 FJD = 54.0193 VUV 1 VUV = 0.0185 FJD
19 3 2025 1 FJD = 53.7386 VUV 1 VUV = 0.0186 FJD
20 3 2025 1 FJD = 53.5641 VUV 1 VUV = 0.0187 FJD
21 3 2025 1 FJD = 53.3601 VUV 1 VUV = 0.0187 FJD
22 3 2025 1 FJD = 53.4123 VUV 1 VUV = 0.0187 FJD
23 3 2025 1 FJD = 53.3397 VUV 1 VUV = 0.0187 FJD
24 3 2025 1 FJD = 53.3642 VUV 1 VUV = 0.0187 FJD
25 3 2025 1 FJD = 53.6308 VUV 1 VUV = 0.0186 FJD
26 3 2025 1 FJD = 53.6444 VUV 1 VUV = 0.0186 FJD
27 3 2025 1 FJD = 53.7549 VUV 1 VUV = 0.0186 FJD
28 3 2025 1 FJD = 53.6166 VUV 1 VUV = 0.0187 FJD
29 3 2025 1 FJD = 53.0294 VUV 1 VUV = 0.0189 FJD
30 3 2025 1 FJD = 52.7922 VUV 1 VUV = 0.0189 FJD
31 3 2025 1 FJD = 52.7436 VUV 1 VUV = 0.019 FJD

Apr 2025

日付FJD-VUVVUV-FJD
01 4 2025 1 FJD = 52.7695 VUV 1 VUV = 0.019 FJD
02 4 2025 1 FJD = 52.9417 VUV 1 VUV = 0.0189 FJD
03 4 2025 1 FJD = 53.0831 VUV 1 VUV = 0.0188 FJD
04 4 2025 1 FJD = 53.3959 VUV 1 VUV = 0.0187 FJD
05 4 2025 1 FJD = 53.1711 VUV 1 VUV = 0.0188 FJD
06 4 2025 1 FJD = 52.7527 VUV 1 VUV = 0.019 FJD
07 4 2025 1 FJD = 52.338 VUV 1 VUV = 0.0191 FJD
08 4 2025 1 FJD = 53.623 VUV 1 VUV = 0.0186 FJD
09 4 2025 1 FJD = 53.895 VUV 1 VUV = 0.0186 FJD
10 4 2025 1 FJD = 54.7232 VUV 1 VUV = 0.0183 FJD
11 4 2025 1 FJD = 55.0181 VUV 1 VUV = 0.0182 FJD
12 4 2025 1 FJD = 54.3067 VUV 1 VUV = 0.0184 FJD
13 4 2025 1 FJD = 53.9274 VUV 1 VUV = 0.0185 FJD
14 4 2025 1 FJD = 53.2392 VUV 1 VUV = 0.0188 FJD
15 4 2025 1 FJD = 53.5772 VUV 1 VUV = 0.0187 FJD
16 4 2025 1 FJD = 53.581 VUV 1 VUV = 0.0187 FJD
17 4 2025 1 FJD = 53.5417 VUV 1 VUV = 0.0187 FJD
18 4 2025 1 FJD = 53.444 VUV 1 VUV = 0.0187 FJD
19 4 2025 1 FJD = 53.1586 VUV 1 VUV = 0.0188 FJD
20 4 2025 1 FJD = 52.9694 VUV 1 VUV = 0.0189 FJD
21 4 2025 1 FJD = 52.9695 VUV 1 VUV = 0.0189 FJD
22 4 2025 1 FJD = 53.4594 VUV 1 VUV = 0.0187 FJD
23 4 2025 1 FJD = 53.7097 VUV 1 VUV = 0.0186 FJD
24 4 2025 1 FJD = 53.0697 VUV 1 VUV = 0.0188 FJD
25 4 2025 1 FJD = 53.7276 VUV 1 VUV = 0.0186 FJD
26 4 2025 1 FJD = 53.6415 VUV 1 VUV = 0.0186 FJD
27 4 2025 1 FJD = 53.4032 VUV 1 VUV = 0.0187 FJD
28 4 2025 1 FJD = 53.3679 VUV 1 VUV = 0.0187 FJD
29 4 2025 1 FJD = 53.7376 VUV 1 VUV = 0.0186 FJD
30 4 2025 1 FJD = 53.2559 VUV 1 VUV = 0.0188 FJD

May 2025

日付FJD-VUVVUV-FJD
01 5 2025 1 FJD = 53.369 VUV 1 VUV = 0.0187 FJD
02 5 2025 1 FJD = 53.6351 VUV 1 VUV = 0.0186 FJD
03 5 2025 1 FJD = 53.7025 VUV 1 VUV = 0.0186 FJD
04 5 2025 1 FJD = 53.6779 VUV 1 VUV = 0.0186 FJD
05 5 2025 1 FJD = 53.8727 VUV 1 VUV = 0.0186 FJD
06 5 2025 1 FJD = 53.5058 VUV 1 VUV = 0.0187 FJD
07 5 2025 1 FJD = 53.5515 VUV 1 VUV = 0.0187 FJD
08 5 2025 1 FJD = 53.2375 VUV 1 VUV = 0.0188 FJD
09 5 2025 1 FJD = 53.1638 VUV 1 VUV = 0.0188 FJD
10 5 2025 1 FJD = 53.3905 VUV 1 VUV = 0.0187 FJD
11 5 2025 1 FJD = 53.3241 VUV 1 VUV = 0.0188 FJD
12 5 2025 1 FJD = 53.3243 VUV 1 VUV = 0.0188 FJD
13 5 2025 1 FJD = 52.775 VUV 1 VUV = 0.0189 FJD
14 5 2025 1 FJD = 53.1064 VUV 1 VUV = 0.0188 FJD
15 5 2025 1 FJD = 52.8095 VUV 1 VUV = 0.0189 FJD
16 5 2025 1 FJD = 52.8683 VUV 1 VUV = 0.0189 FJD
17 5 2025 1 FJD = 53.2973 VUV 1 VUV = 0.0188 FJD
18 5 2025 1 FJD = 53.2803 VUV 1 VUV = 0.0188 FJD
19 5 2025 1 FJD = 53.4861 VUV 1 VUV = 0.0187 FJD
20 5 2025 1 FJD = 53.5273 VUV 1 VUV = 0.0187 FJD
21 5 2025 1 FJD = 53.6639 VUV 1 VUV = 0.0186 FJD
22 5 2025 1 FJD = 53.5143 VUV 1 VUV = 0.0187 FJD
23 5 2025 1 FJD = 53.6619 VUV 1 VUV = 0.0186 FJD
24 5 2025 1 FJD = 53.9029 VUV 1 VUV = 0.0186 FJD
25 5 2025 1 FJD = 53.665 VUV 1 VUV = 0.0186 FJD
26 5 2025 1 FJD = 53.75 VUV 1 VUV = 0.0186 FJD
27 5 2025 1 FJD = 53.8698 VUV 1 VUV = 0.0186 FJD
28 5 2025 1 FJD = 53.5566 VUV 1 VUV = 0.0187 FJD
29 5 2025 1 FJD = 53.3796 VUV 1 VUV = 0.0187 FJD
30 5 2025 1 FJD = 53.4158 VUV 1 VUV = 0.0187 FJD
31 5 2025 1 FJD = 52.8489 VUV 1 VUV = 0.0189 FJD

Jun 2025

日付FJD-VUVVUV-FJD
01 6 2025 1 FJD = 53.202 VUV 1 VUV = 0.0188 FJD
02 6 2025 1 FJD = 53.469 VUV 1 VUV = 0.0187 FJD
03 6 2025 1 FJD = 53.5769 VUV 1 VUV = 0.0187 FJD
04 6 2025 1 FJD = 53.5598 VUV 1 VUV = 0.0187 FJD
05 6 2025 1 FJD = 53.8065 VUV 1 VUV = 0.0186 FJD
06 6 2025 1 FJD = 53.6299 VUV 1 VUV = 0.0186 FJD
07 6 2025 1 FJD = 53.4709 VUV 1 VUV = 0.0187 FJD

FJD-VUVおよびVUV-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats