currencystats247.com

CurrencyStats247 > 為替レート > FJD-VNDおよびVND-FJDの為替レート - 2026年

FJD-VNDおよびVND-FJDの為替レート - 2026年

FJD-VNDおよびVND-FJDの為替レート

下から2026年のFJD-VNDおよびVND-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 11806.5365 VND
1 VND = 0.0001 FJD

Jan 2026

日付FJD-VNDVND-FJD
01 1 2026 1 FJD = 11569.087 VND 1 VND = 0.0001 FJD
02 1 2026 1 FJD = 11534.5833 VND 1 VND = 0.0001 FJD
03 1 2026 1 FJD = 11534.5613 VND 1 VND = 0.0001 FJD
04 1 2026 1 FJD = 11534.5613 VND 1 VND = 0.0001 FJD
05 1 2026 1 FJD = 11533.7259 VND 1 VND = 0.0001 FJD
06 1 2026 1 FJD = 11565.9232 VND 1 VND = 0.0001 FJD
07 1 2026 1 FJD = 11573.4426 VND 1 VND = 0.0001 FJD
08 1 2026 1 FJD = 11571.6607 VND 1 VND = 0.0001 FJD
09 1 2026 1 FJD = 11534.8312 VND 1 VND = 0.0001 FJD
10 1 2026 1 FJD = 11546.7253 VND 1 VND = 0.0001 FJD
11 1 2026 1 FJD = 11534.8288 VND 1 VND = 0.0001 FJD
12 1 2026 1 FJD = 11516.0529 VND 1 VND = 0.0001 FJD
13 1 2026 1 FJD = 11555.7071 VND 1 VND = 0.0001 FJD
14 1 2026 1 FJD = 11519.6362 VND 1 VND = 0.0001 FJD
15 1 2026 1 FJD = 11524.4528 VND 1 VND = 0.0001 FJD
16 1 2026 1 FJD = 11526.6524 VND 1 VND = 0.0001 FJD
17 1 2026 1 FJD = 11526.6316 VND 1 VND = 0.0001 FJD
18 1 2026 1 FJD = 11526.6316 VND 1 VND = 0.0001 FJD
19 1 2026 1 FJD = 11511.6395 VND 1 VND = 0.0001 FJD
20 1 2026 1 FJD = 11556.211 VND 1 VND = 0.0001 FJD
21 1 2026 1 FJD = 11585.9073 VND 1 VND = 0.0001 FJD
22 1 2026 1 FJD = 11610.8298 VND 1 VND = 0.0001 FJD
23 1 2026 1 FJD = 11662.8831 VND 1 VND = 0.0001 FJD
24 1 2026 1 FJD = 11662.8693 VND 1 VND = 0.0001 FJD
25 1 2026 1 FJD = 11662.8693 VND 1 VND = 0.0001 FJD
26 1 2026 1 FJD = 11833.7525 VND 1 VND = 0.0001 FJD
27 1 2026 1 FJD = 11835.7806 VND 1 VND = 0.0001 FJD
28 1 2026 1 FJD = 11861.7353 VND 1 VND = 0.0001 FJD
29 1 2026 1 FJD = 11855.6357 VND 1 VND = 0.0001 FJD
30 1 2026 1 FJD = 11812.6583 VND 1 VND = 0.0001 FJD
31 1 2026 1 FJD = 11766.0373 VND 1 VND = 0.0001 FJD

Feb 2026

日付FJD-VNDVND-FJD
01 2 2026 1 FJD = 11766.0373 VND 1 VND = 0.0001 FJD
02 2 2026 1 FJD = 11674.9517 VND 1 VND = 0.0001 FJD
03 2 2026 1 FJD = 11812.3815 VND 1 VND = 0.0001 FJD
04 2 2026 1 FJD = 11816.4527 VND 1 VND = 0.0001 FJD
05 2 2026 1 FJD = 11761.5072 VND 1 VND = 0.0001 FJD
06 2 2026 1 FJD = 11744.761 VND 1 VND = 0.0001 FJD
07 2 2026 1 FJD = 11744.717 VND 1 VND = 0.0001 FJD
08 2 2026 1 FJD = 11744.717 VND 1 VND = 0.0001 FJD
09 2 2026 1 FJD = 11788.7958 VND 1 VND = 0.0001 FJD
10 2 2026 1 FJD = 11805.8872 VND 1 VND = 0.0001 FJD
11 2 2026 1 FJD = 11889.2452 VND 1 VND = 0.0001 FJD
12 2 2026 1 FJD = 11886.7195 VND 1 VND = 0.0001 FJD
13 2 2026 1 FJD = 11839.2565 VND 1 VND = 0.0001 FJD
14 2 2026 1 FJD = 11839.254 VND 1 VND = 0.0001 FJD
15 2 2026 1 FJD = 11839.254 VND 1 VND = 0.0001 FJD
16 2 2026 1 FJD = 11839.2566 VND 1 VND = 0.0001 FJD
17 2 2026 1 FJD = 11732.8154 VND 1 VND = 0.0001 FJD
18 2 2026 1 FJD = 11834.135 VND 1 VND = 0.0001 FJD
19 2 2026 1 FJD = 11800.2657 VND 1 VND = 0.0001 FJD
20 2 2026 1 FJD = 11686.3536 VND 1 VND = 0.0001 FJD
21 2 2026 1 FJD = 11686.3503 VND 1 VND = 0.0001 FJD
22 2 2026 1 FJD = 11686.3503 VND 1 VND = 0.0001 FJD
23 2 2026 1 FJD = 11753.8561 VND 1 VND = 0.0001 FJD
24 2 2026 1 FJD = 11787.6021 VND 1 VND = 0.0001 FJD
25 2 2026 1 FJD = 11873.4521 VND 1 VND = 0.0001 FJD
26 2 2026 1 FJD = 11889.8346 VND 1 VND = 0.0001 FJD
27 2 2026 1 FJD = 11870.953 VND 1 VND = 0.0001 FJD
28 2 2026 1 FJD = 11878.8605 VND 1 VND = 0.0001 FJD

Mar 2026

日付FJD-VNDVND-FJD
01 3 2026 1 FJD = 11878.8605 VND 1 VND = 0.0001 FJD
02 3 2026 1 FJD = 11766.1614 VND 1 VND = 0.0001 FJD
03 3 2026 1 FJD = 11839.3995 VND 1 VND = 0.0001 FJD
04 3 2026 1 FJD = 11874.7265 VND 1 VND = 0.0001 FJD
05 3 2026 1 FJD = 11869.7767 VND 1 VND = 0.0001 FJD
06 3 2026 1 FJD = 11870.5975 VND 1 VND = 0.0001 FJD
07 3 2026 1 FJD = 11861.5458 VND 1 VND = 0.0001 FJD
08 3 2026 1 FJD = 11861.5458 VND 1 VND = 0.0001 FJD
09 3 2026 1 FJD = 11869.0586 VND 1 VND = 0.0001 FJD
10 3 2026 1 FJD = 11920.6579 VND 1 VND = 0.0001 FJD
11 3 2026 1 FJD = 11938.3139 VND 1 VND = 0.0001 FJD
12 3 2026 1 FJD = 11925.8522 VND 1 VND = 0.0001 FJD
13 3 2026 1 FJD = 11860.7297 VND 1 VND = 0.0001 FJD
14 3 2026 1 FJD = 11797.8894 VND 1 VND = 0.0001 FJD
15 3 2026 1 FJD = 11797.8894 VND 1 VND = 0.0001 FJD
16 3 2026 1 FJD = 11869.6025 VND 1 VND = 0.0001 FJD
17 3 2026 1 FJD = 11897.7638 VND 1 VND = 0.0001 FJD
18 3 2026 1 FJD = 11891.7937 VND 1 VND = 0.0001 FJD
19 3 2026 1 FJD = 11848.7412 VND 1 VND = 0.0001 FJD
20 3 2026 1 FJD = 11904.9688 VND 1 VND = 0.0001 FJD
21 3 2026 1 FJD = 11881.9564 VND 1 VND = 0.0001 FJD
22 3 2026 1 FJD = 11881.9564 VND 1 VND = 0.0001 FJD
23 3 2026 1 FJD = 11863.72 VND 1 VND = 0.0001 FJD
24 3 2026 1 FJD = 11857.8361 VND 1 VND = 0.0001 FJD
25 3 2026 1 FJD = 11762.0781 VND 1 VND = 0.0001 FJD
26 3 2026 1 FJD = 11720.6724 VND 1 VND = 0.0001 FJD
27 3 2026 1 FJD = 11667.1692 VND 1 VND = 0.0001 FJD
28 3 2026 1 FJD = 11651.7431 VND 1 VND = 0.0001 FJD
29 3 2026 1 FJD = 11667.1617 VND 1 VND = 0.0001 FJD
30 3 2026 1 FJD = 11744.3993 VND 1 VND = 0.0001 FJD
31 3 2026 1 FJD = 11757.6142 VND 1 VND = 0.0001 FJD

Apr 2026

日付FJD-VNDVND-FJD
01 4 2026 1 FJD = 11666.0745 VND 1 VND = 0.0001 FJD
02 4 2026 1 FJD = 11685.1779 VND 1 VND = 0.0001 FJD
03 4 2026 1 FJD = 11686.9406 VND 1 VND = 0.0001 FJD
04 4 2026 1 FJD = 11686.9083 VND 1 VND = 0.0001 FJD
05 4 2026 1 FJD = 11686.9083 VND 1 VND = 0.0001 FJD
06 4 2026 1 FJD = 11685.4037 VND 1 VND = 0.0001 FJD
07 4 2026 1 FJD = 11768.3222 VND 1 VND = 0.0001 FJD
08 4 2026 1 FJD = 11891.2147 VND 1 VND = 0.0001 FJD
09 4 2026 1 FJD = 11885.4169 VND 1 VND = 0.0001 FJD
10 4 2026 1 FJD = 11918.2656 VND 1 VND = 0.0001 FJD
11 4 2026 1 FJD = 11908.6362 VND 1 VND = 0.0001 FJD
12 4 2026 1 FJD = 11908.6362 VND 1 VND = 0.0001 FJD
13 4 2026 1 FJD = 11901.3311 VND 1 VND = 0.0001 FJD
14 4 2026 1 FJD = 11972.2089 VND 1 VND = 0.0001 FJD
15 4 2026 1 FJD = 11977.1623 VND 1 VND = 0.0001 FJD
16 4 2026 1 FJD = 11886.5635 VND 1 VND = 0.0001 FJD
17 4 2026 1 FJD = 11871.6971 VND 1 VND = 0.0001 FJD
18 4 2026 1 FJD = 11871.6835 VND 1 VND = 0.0001 FJD
19 4 2026 1 FJD = 11871.6835 VND 1 VND = 0.0001 FJD
20 4 2026 1 FJD = 11833.7289 VND 1 VND = 0.0001 FJD
21 4 2026 1 FJD = 11990.2549 VND 1 VND = 0.0001 FJD
22 4 2026 1 FJD = 11994.7461 VND 1 VND = 0.0001 FJD
23 4 2026 1 FJD = 11870.4406 VND 1 VND = 0.0001 FJD
24 4 2026 1 FJD = 11956.0918 VND 1 VND = 0.0001 FJD
25 4 2026 1 FJD = 11956.5461 VND 1 VND = 0.0001 FJD
26 4 2026 1 FJD = 11956.5461 VND 1 VND = 0.0001 FJD
27 4 2026 1 FJD = 11987.8932 VND 1 VND = 0.0001 FJD
28 4 2026 1 FJD = 11972.0232 VND 1 VND = 0.0001 FJD
29 4 2026 1 FJD = 11973.1977 VND 1 VND = 0.0001 FJD
30 4 2026 1 FJD = 11983.8136 VND 1 VND = 0.0001 FJD

May 2026

日付FJD-VNDVND-FJD
01 5 2026 1 FJD = 12023.1864 VND 1 VND = 0.0001 FJD
02 5 2026 1 FJD = 12023.1497 VND 1 VND = 0.0001 FJD
03 5 2026 1 FJD = 12023.1497 VND 1 VND = 0.0001 FJD
04 5 2026 1 FJD = 11989.3955 VND 1 VND = 0.0001 FJD
05 5 2026 1 FJD = 11976.704 VND 1 VND = 0.0001 FJD
06 5 2026 1 FJD = 12074.8572 VND 1 VND = 0.0001 FJD
07 5 2026 1 FJD = 12062.737 VND 1 VND = 0.0001 FJD
08 5 2026 1 FJD = 12040.8037 VND 1 VND = 0.0001 FJD
09 5 2026 1 FJD = 12051.0824 VND 1 VND = 0.0001 FJD
10 5 2026 1 FJD = 12051.0824 VND 1 VND = 0.0001 FJD
11 5 2026 1 FJD = 12051.088 VND 1 VND = 0.0001 FJD
12 5 2026 1 FJD = 12044.2683 VND 1 VND = 0.0001 FJD
13 5 2026 1 FJD = 12051.1342 VND 1 VND = 0.0001 FJD
14 5 2026 1 FJD = 12044.514 VND 1 VND = 0.0001 FJD
15 5 2026 1 FJD = 11959.7009 VND 1 VND = 0.0001 FJD
16 5 2026 1 FJD = 11956.9873 VND 1 VND = 0.0001 FJD
17 5 2026 1 FJD = 11956.9873 VND 1 VND = 0.0001 FJD
18 5 2026 1 FJD = 11965.7391 VND 1 VND = 0.0001 FJD
19 5 2026 1 FJD = 11945.5182 VND 1 VND = 0.0001 FJD
20 5 2026 1 FJD = 11954.5913 VND 1 VND = 0.0001 FJD
21 5 2026 1 FJD = 11951.5675 VND 1 VND = 0.0001 FJD
22 5 2026 1 FJD = 11948.2547 VND 1 VND = 0.0001 FJD
23 5 2026 1 FJD = 11950.9317 VND 1 VND = 0.0001 FJD
24 5 2026 1 FJD = 11950.9317 VND 1 VND = 0.0001 FJD
25 5 2026 1 FJD = 11978.3705 VND 1 VND = 0.0001 FJD
26 5 2026 1 FJD = 11962.569 VND 1 VND = 0.0001 FJD
27 5 2026 1 FJD = 11954.8708 VND 1 VND = 0.0001 FJD
28 5 2026 1 FJD = 11849.6265 VND 1 VND = 0.0001 FJD
29 5 2026 1 FJD = 11842.8838 VND 1 VND = 0.0001 FJD
30 5 2026 1 FJD = 11837.811 VND 1 VND = 0.0001 FJD
31 5 2026 1 FJD = 11842.8515 VND 1 VND = 0.0001 FJD

Jun 2026

日付FJD-VNDVND-FJD
01 6 2026 1 FJD = 11900.1325 VND 1 VND = 0.0001 FJD
02 6 2026 1 FJD = 11999.2902 VND 1 VND = 0.0001 FJD
03 6 2026 1 FJD = 11985.5795 VND 1 VND = 0.0001 FJD

Jul 2026

日付FJD-VNDVND-FJD
01 7 2026 1 FJD = 11714.1074 VND 1 VND = 0.0001 FJD
02 7 2026 1 FJD = 11598.6182 VND 1 VND = 0.0001 FJD
03 7 2026 1 FJD = 11633.0843 VND 1 VND = 0.0001 FJD
04 7 2026 1 FJD = 11633.0776 VND 1 VND = 0.0001 FJD
05 7 2026 1 FJD = 11633.0776 VND 1 VND = 0.0001 FJD
06 7 2026 1 FJD = 11737.1422 VND 1 VND = 0.0001 FJD
07 7 2026 1 FJD = 11744.3198 VND 1 VND = 0.0001 FJD
08 7 2026 1 FJD = 11750.8943 VND 1 VND = 0.0001 FJD
09 7 2026 1 FJD = 11756.1515 VND 1 VND = 0.0001 FJD
10 7 2026 1 FJD = 11762.2572 VND 1 VND = 0.0001 FJD
11 7 2026 1 FJD = 11762.2477 VND 1 VND = 0.0001 FJD
12 7 2026 1 FJD = 11762.2477 VND 1 VND = 0.0001 FJD
13 7 2026 1 FJD = 11761.6725 VND 1 VND = 0.0001 FJD
14 7 2026 1 FJD = 11767.2214 VND 1 VND = 0.0001 FJD
15 7 2026 1 FJD = 11793.5993 VND 1 VND = 0.0001 FJD
16 7 2026 1 FJD = 11719.0049 VND 1 VND = 0.0001 FJD
17 7 2026 1 FJD = 11727.0607 VND 1 VND = 0.0001 FJD
18 7 2026 1 FJD = 11727.0594 VND 1 VND = 0.0001 FJD
19 7 2026 1 FJD = 11727.0594 VND 1 VND = 0.0001 FJD
20 7 2026 1 FJD = 11840.3289 VND 1 VND = 0.0001 FJD
21 7 2026 1 FJD = 11849.3333 VND 1 VND = 0.0001 FJD
22 7 2026 1 FJD = 11843.326 VND 1 VND = 0.0001 FJD
23 7 2026 1 FJD = 11726.4467 VND 1 VND = 0.0001 FJD
24 7 2026 1 FJD = 11694.1316 VND 1 VND = 0.0001 FJD
25 7 2026 1 FJD = 11691.0034 VND 1 VND = 0.0001 FJD
26 7 2026 1 FJD = 11691.0034 VND 1 VND = 0.0001 FJD

FJD-VNDおよびVND-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats