currencystats247.com

CurrencyStats247 > 為替レート > FJD-VNDおよびVND-FJDの為替レート - 2025年

FJD-VNDおよびVND-FJDの為替レート - 2025年

FJD-VNDおよびVND-FJDの為替レート

下から2025年のFJD-VNDおよびVND-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 11167.8188 VND
1 VND = 0.0001 FJD

Jan 2025

日付FJD-VNDVND-FJD
01 1 2025 1 FJD = 10975.9309 VND 1 VND = 0.0001 FJD
02 1 2025 1 FJD = 10943.8004 VND 1 VND = 0.0001 FJD
03 1 2025 1 FJD = 10929.8286 VND 1 VND = 0.0001 FJD
04 1 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
05 1 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
06 1 2025 1 FJD = 10979.1697 VND 1 VND = 0.0001 FJD
07 1 2025 1 FJD = 10967.0327 VND 1 VND = 0.0001 FJD
08 1 2025 1 FJD = 10895.3797 VND 1 VND = 0.0001 FJD
09 1 2025 1 FJD = 10892.2726 VND 1 VND = 0.0001 FJD
10 1 2025 1 FJD = 10878.1504 VND 1 VND = 0.0001 FJD
11 1 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
12 1 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
13 1 2025 1 FJD = 10858.1805 VND 1 VND = 0.0001 FJD
14 1 2025 1 FJD = 10884.367 VND 1 VND = 0.0001 FJD
15 1 2025 1 FJD = 10904.9122 VND 1 VND = 0.0001 FJD
16 1 2025 1 FJD = 10901.6921 VND 1 VND = 0.0001 FJD
17 1 2025 1 FJD = 10865.0446 VND 1 VND = 0.0001 FJD
18 1 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
19 1 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
20 1 2025 1 FJD = 10869.0504 VND 1 VND = 0.0001 FJD
21 1 2025 1 FJD = 10878.4077 VND 1 VND = 0.0001 FJD
22 1 2025 1 FJD = 10856.0687 VND 1 VND = 0.0001 FJD
23 1 2025 1 FJD = 10853.4023 VND 1 VND = 0.0001 FJD
24 1 2025 1 FJD = 10881.8745 VND 1 VND = 0.0001 FJD
25 1 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
26 1 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
27 1 2025 1 FJD = 10876.9032 VND 1 VND = 0.0001 FJD
28 1 2025 1 FJD = 10821.7745 VND 1 VND = 0.0001 FJD
29 1 2025 1 FJD = 10826.6763 VND 1 VND = 0.0001 FJD
30 1 2025 1 FJD = 10814.309 VND 1 VND = 0.0001 FJD
31 1 2025 1 FJD = 10806.6058 VND 1 VND = 0.0001 FJD

Feb 2025

日付FJD-VNDVND-FJD
01 2 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
02 2 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
03 2 2025 1 FJD = 10830.711 VND 1 VND = 0.0001 FJD
04 2 2025 1 FJD = 10824.5085 VND 1 VND = 0.0001 FJD
05 2 2025 1 FJD = 10899.3064 VND 1 VND = 0.0001 FJD
06 2 2025 1 FJD = 10918.8324 VND 1 VND = 0.0001 FJD
07 2 2025 1 FJD = 10951.2583 VND 1 VND = 0.0001 FJD
08 2 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
09 2 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
10 2 2025 1 FJD = 10970.683 VND 1 VND = 0.0001 FJD
11 2 2025 1 FJD = 11038.1316 VND 1 VND = 0.0001 FJD
12 2 2025 1 FJD = 11046.2977 VND 1 VND = 0.0001 FJD
13 2 2025 1 FJD = 10990.2705 VND 1 VND = 0.0001 FJD
14 2 2025 1 FJD = 11036.7434 VND 1 VND = 0.0001 FJD
15 2 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
16 2 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
17 2 2025 1 FJD = 11099.8575 VND 1 VND = 0.0001 FJD
18 2 2025 1 FJD = 11093.2544 VND 1 VND = 0.0001 FJD
19 2 2025 1 FJD = 11101.3694 VND 1 VND = 0.0001 FJD
20 2 2025 1 FJD = 11129.4407 VND 1 VND = 0.0001 FJD
21 2 2025 1 FJD = 11141.3639 VND 1 VND = 0.0001 FJD
22 2 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
23 2 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
24 2 2025 1 FJD = 11102.1531 VND 1 VND = 0.0001 FJD
25 2 2025 1 FJD = 11117.649 VND 1 VND = 0.0001 FJD
26 2 2025 1 FJD = 11083.647 VND 1 VND = 0.0001 FJD
27 2 2025 1 FJD = 11089.3975 VND 1 VND = 0.0001 FJD
28 2 2025 1 FJD = 11006.1034 VND 1 VND = 0.0001 FJD

Mar 2025

日付FJD-VNDVND-FJD
01 3 2025 1 FJD = 10903.4637 VND 1 VND = 0.0001 FJD
02 3 2025 1 FJD = 10989.8638 VND 1 VND = 0.0001 FJD
03 3 2025 1 FJD = 10871.8414 VND 1 VND = 0.0001 FJD
04 3 2025 1 FJD = 11049.1762 VND 1 VND = 0.0001 FJD
05 3 2025 1 FJD = 11035.6332 VND 1 VND = 0.0001 FJD
06 3 2025 1 FJD = 11132.2025 VND 1 VND = 0.0001 FJD
07 3 2025 1 FJD = 11104.5862 VND 1 VND = 0.0001 FJD
08 3 2025 1 FJD = 11135.3366 VND 1 VND = 0.0001 FJD
09 3 2025 1 FJD = 11104.5607 VND 1 VND = 0.0001 FJD
10 3 2025 1 FJD = 11118.8293 VND 1 VND = 0.0001 FJD
11 3 2025 1 FJD = 11073.5656 VND 1 VND = 0.0001 FJD
12 3 2025 1 FJD = 11097.7948 VND 1 VND = 0.0001 FJD
13 3 2025 1 FJD = 11093.9555 VND 1 VND = 0.0001 FJD
14 3 2025 1 FJD = 11120.7881 VND 1 VND = 0.0001 FJD
15 3 2025 1 FJD = 11136.8616 VND 1 VND = 0.0001 FJD
16 3 2025 1 FJD = 11132.5196 VND 1 VND = 0.0001 FJD
17 3 2025 1 FJD = 11171.6456 VND 1 VND = 0.0001 FJD
18 3 2025 1 FJD = 11191.7166 VND 1 VND = 0.0001 FJD
19 3 2025 1 FJD = 11174.9635 VND 1 VND = 0.0001 FJD
20 3 2025 1 FJD = 11171.3535 VND 1 VND = 0.0001 FJD
21 3 2025 1 FJD = 11138.9093 VND 1 VND = 0.0001 FJD
22 3 2025 1 FJD = 11135.2678 VND 1 VND = 0.0001 FJD
23 3 2025 1 FJD = 11128.7187 VND 1 VND = 0.0001 FJD
24 3 2025 1 FJD = 11133.8032 VND 1 VND = 0.0001 FJD
25 3 2025 1 FJD = 11178.7197 VND 1 VND = 0.0001 FJD
26 3 2025 1 FJD = 11145.7383 VND 1 VND = 0.0001 FJD
27 3 2025 1 FJD = 11145.239 VND 1 VND = 0.0001 FJD
28 3 2025 1 FJD = 11124.8742 VND 1 VND = 0.0001 FJD
29 3 2025 1 FJD = 11022.4273 VND 1 VND = 0.0001 FJD
30 3 2025 1 FJD = 10990.9843 VND 1 VND = 0.0001 FJD
31 3 2025 1 FJD = 10993.6627 VND 1 VND = 0.0001 FJD

Apr 2025

日付FJD-VNDVND-FJD
01 4 2025 1 FJD = 10953.512 VND 1 VND = 0.0001 FJD
02 4 2025 1 FJD = 10997.4057 VND 1 VND = 0.0001 FJD
03 4 2025 1 FJD = 11026.8322 VND 1 VND = 0.0001 FJD
04 4 2025 1 FJD = 11147.3425 VND 1 VND = 0.0001 FJD
05 4 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
06 4 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
07 4 2025 1 FJD = 11057.5395 VND 1 VND = 0.0001 FJD
08 4 2025 1 FJD = 11059.7557 VND 1 VND = 0.0001 FJD
09 4 2025 1 FJD = 11115.6248 VND 1 VND = 0.0001 FJD
10 4 2025 1 FJD = 11285.1309 VND 1 VND = 0.0001 FJD
11 4 2025 1 FJD = 11273.4889 VND 1 VND = 0.0001 FJD
12 4 2025 1 FJD = 11299.6056 VND 1 VND = 0.0001 FJD
13 4 2025 1 FJD = 11283.2787 VND 1 VND = 0.0001 FJD
14 4 2025 1 FJD = 11139.1963 VND 1 VND = 0.0001 FJD
15 4 2025 1 FJD = 11265.0232 VND 1 VND = 0.0001 FJD
16 4 2025 1 FJD = 11286.1393 VND 1 VND = 0.0001 FJD
17 4 2025 1 FJD = 11302.3776 VND 1 VND = 0.0001 FJD
18 4 2025 1 FJD = 11328.1242 VND 1 VND = 0.0001 FJD
19 4 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
20 4 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
21 4 2025 1 FJD = 11328.1198 VND 1 VND = 0.0001 FJD
22 4 2025 1 FJD = 11540.7664 VND 1 VND = 0.0001 FJD
23 4 2025 1 FJD = 11538.9591 VND 1 VND = 0.0001 FJD
24 4 2025 1 FJD = 11542.0326 VND 1 VND = 0.0001 FJD
25 4 2025 1 FJD = 11516.7406 VND 1 VND = 0.0001 FJD
26 4 2025 1 FJD = 11524.3909 VND 1 VND = 0.0001 FJD
27 4 2025 1 FJD = 11524.3893 VND 1 VND = 0.0001 FJD
28 4 2025 1 FJD = 11507.227 VND 1 VND = 0.0001 FJD
29 4 2025 1 FJD = 11519.9059 VND 1 VND = 0.0001 FJD
30 4 2025 1 FJD = 11501.7544 VND 1 VND = 0.0001 FJD

May 2025

日付FJD-VNDVND-FJD
01 5 2025 1 FJD = 11509.4368 VND 1 VND = 0.0001 FJD
02 5 2025 1 FJD = 11519.8988 VND 1 VND = 0.0001 FJD
03 5 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
04 5 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
05 5 2025 1 FJD = 11548.2155 VND 1 VND = 0.0001 FJD
06 5 2025 1 FJD = 11509.1532 VND 1 VND = 0.0001 FJD
07 5 2025 1 FJD = 11521.982 VND 1 VND = 0.0001 FJD
08 5 2025 1 FJD = 11457.368 VND 1 VND = 0.0001 FJD
09 5 2025 1 FJD = 11440.7301 VND 1 VND = 0.0001 FJD
10 5 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
11 5 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
12 5 2025 1 FJD = 11445.0068 VND 1 VND = 0.0001 FJD
13 5 2025 1 FJD = 11420.1936 VND 1 VND = 0.0001 FJD
14 5 2025 1 FJD = 11463.2104 VND 1 VND = 0.0001 FJD
15 5 2025 1 FJD = 11413.9985 VND 1 VND = 0.0001 FJD
16 5 2025 1 FJD = 11420.6482 VND 1 VND = 0.0001 FJD
17 5 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
18 5 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
19 5 2025 1 FJD = 11459.4511 VND 1 VND = 0.0001 FJD
20 5 2025 1 FJD = 11449.8622 VND 1 VND = 0.0001 FJD
21 5 2025 1 FJD = 11490.19 VND 1 VND = 0.0001 FJD
22 5 2025 1 FJD = 11465.6172 VND 1 VND = 0.0001 FJD
23 5 2025 1 FJD = 11494.4958 VND 1 VND = 0.0001 FJD
24 5 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
25 5 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
26 5 2025 1 FJD = 11525.63 VND 1 VND = 0.0001 FJD
27 5 2025 1 FJD = 11511.9087 VND 1 VND = 0.0001 FJD
28 5 2025 1 FJD = 11486.1734 VND 1 VND = 0.0001 FJD
29 5 2025 1 FJD = 11505.5118 VND 1 VND = 0.0001 FJD
30 5 2025 1 FJD = 11511.5822 VND 1 VND = 0.0001 FJD
31 5 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD

Jun 2025

日付FJD-VNDVND-FJD
01 6 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD
02 6 2025 1 FJD = 11569.7312 VND 1 VND = 0.0001 FJD
03 6 2025 1 FJD = 11552.2874 VND 1 VND = 0.0001 FJD
04 6 2025 1 FJD = 11586.1909 VND 1 VND = 0.0001 FJD
05 6 2025 1 FJD = 11610.8227 VND 1 VND = 0.0001 FJD
06 6 2025 1 FJD = 11588.5688 VND 1 VND = 0.0001 FJD

FJD-VNDおよびVND-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats