currencystats247.com

CurrencyStats247 > 為替レート > FJD-VNDおよびVND-FJDの為替レート - 2025年

FJD-VNDおよびVND-FJDの為替レート - 2025年

FJD-VNDおよびVND-FJDの為替レート

下から2025年のFJD-VNDおよびVND-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 11411.6637 VND
1 VND = 0.0001 FJD

Jan 2025

日付FJD-VNDVND-FJD
01 1 2025 1 FJD = 10975.9309 VND 1 VND = 0.0001 FJD
02 1 2025 1 FJD = 10943.8004 VND 1 VND = 0.0001 FJD
03 1 2025 1 FJD = 10929.8286 VND 1 VND = 0.0001 FJD
04 1 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
05 1 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
06 1 2025 1 FJD = 10979.1697 VND 1 VND = 0.0001 FJD
07 1 2025 1 FJD = 10967.0327 VND 1 VND = 0.0001 FJD
08 1 2025 1 FJD = 10895.3797 VND 1 VND = 0.0001 FJD
09 1 2025 1 FJD = 10892.2726 VND 1 VND = 0.0001 FJD
10 1 2025 1 FJD = 10878.1504 VND 1 VND = 0.0001 FJD
11 1 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
12 1 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
13 1 2025 1 FJD = 10858.1805 VND 1 VND = 0.0001 FJD
14 1 2025 1 FJD = 10884.367 VND 1 VND = 0.0001 FJD
15 1 2025 1 FJD = 10904.9122 VND 1 VND = 0.0001 FJD
16 1 2025 1 FJD = 10901.6921 VND 1 VND = 0.0001 FJD
17 1 2025 1 FJD = 10865.0446 VND 1 VND = 0.0001 FJD
18 1 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
19 1 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
20 1 2025 1 FJD = 10869.0504 VND 1 VND = 0.0001 FJD
21 1 2025 1 FJD = 10878.4077 VND 1 VND = 0.0001 FJD
22 1 2025 1 FJD = 10856.0687 VND 1 VND = 0.0001 FJD
23 1 2025 1 FJD = 10853.4023 VND 1 VND = 0.0001 FJD
24 1 2025 1 FJD = 10881.8745 VND 1 VND = 0.0001 FJD
25 1 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
26 1 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
27 1 2025 1 FJD = 10876.9032 VND 1 VND = 0.0001 FJD
28 1 2025 1 FJD = 10821.7745 VND 1 VND = 0.0001 FJD
29 1 2025 1 FJD = 10826.6763 VND 1 VND = 0.0001 FJD
30 1 2025 1 FJD = 10814.309 VND 1 VND = 0.0001 FJD
31 1 2025 1 FJD = 10806.6058 VND 1 VND = 0.0001 FJD

Feb 2025

日付FJD-VNDVND-FJD
01 2 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
02 2 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
03 2 2025 1 FJD = 10830.711 VND 1 VND = 0.0001 FJD
04 2 2025 1 FJD = 10824.5085 VND 1 VND = 0.0001 FJD
05 2 2025 1 FJD = 10899.3064 VND 1 VND = 0.0001 FJD
06 2 2025 1 FJD = 10918.8324 VND 1 VND = 0.0001 FJD
07 2 2025 1 FJD = 10951.2583 VND 1 VND = 0.0001 FJD
08 2 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
09 2 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
10 2 2025 1 FJD = 10970.683 VND 1 VND = 0.0001 FJD
11 2 2025 1 FJD = 11038.1316 VND 1 VND = 0.0001 FJD
12 2 2025 1 FJD = 11046.2977 VND 1 VND = 0.0001 FJD
13 2 2025 1 FJD = 10990.2705 VND 1 VND = 0.0001 FJD
14 2 2025 1 FJD = 11036.7434 VND 1 VND = 0.0001 FJD
15 2 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
16 2 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
17 2 2025 1 FJD = 11099.8575 VND 1 VND = 0.0001 FJD
18 2 2025 1 FJD = 11093.2544 VND 1 VND = 0.0001 FJD
19 2 2025 1 FJD = 11101.3694 VND 1 VND = 0.0001 FJD
20 2 2025 1 FJD = 11129.4407 VND 1 VND = 0.0001 FJD
21 2 2025 1 FJD = 11141.3639 VND 1 VND = 0.0001 FJD
22 2 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
23 2 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
24 2 2025 1 FJD = 11102.1531 VND 1 VND = 0.0001 FJD
25 2 2025 1 FJD = 11117.649 VND 1 VND = 0.0001 FJD
26 2 2025 1 FJD = 11083.647 VND 1 VND = 0.0001 FJD
27 2 2025 1 FJD = 11089.3975 VND 1 VND = 0.0001 FJD
28 2 2025 1 FJD = 11006.1034 VND 1 VND = 0.0001 FJD

Mar 2025

日付FJD-VNDVND-FJD
01 3 2025 1 FJD = 10903.4637 VND 1 VND = 0.0001 FJD
02 3 2025 1 FJD = 10989.8638 VND 1 VND = 0.0001 FJD
03 3 2025 1 FJD = 10871.8414 VND 1 VND = 0.0001 FJD
04 3 2025 1 FJD = 11049.1762 VND 1 VND = 0.0001 FJD
05 3 2025 1 FJD = 11035.6332 VND 1 VND = 0.0001 FJD
06 3 2025 1 FJD = 11132.2025 VND 1 VND = 0.0001 FJD
07 3 2025 1 FJD = 11104.5862 VND 1 VND = 0.0001 FJD
08 3 2025 1 FJD = 11135.3366 VND 1 VND = 0.0001 FJD
09 3 2025 1 FJD = 11104.5607 VND 1 VND = 0.0001 FJD
10 3 2025 1 FJD = 11118.8293 VND 1 VND = 0.0001 FJD
11 3 2025 1 FJD = 11073.5656 VND 1 VND = 0.0001 FJD
12 3 2025 1 FJD = 11097.7948 VND 1 VND = 0.0001 FJD
13 3 2025 1 FJD = 11093.9555 VND 1 VND = 0.0001 FJD
14 3 2025 1 FJD = 11120.7881 VND 1 VND = 0.0001 FJD
15 3 2025 1 FJD = 11136.8616 VND 1 VND = 0.0001 FJD
16 3 2025 1 FJD = 11132.5196 VND 1 VND = 0.0001 FJD
17 3 2025 1 FJD = 11171.6456 VND 1 VND = 0.0001 FJD
18 3 2025 1 FJD = 11191.7166 VND 1 VND = 0.0001 FJD
19 3 2025 1 FJD = 11174.9635 VND 1 VND = 0.0001 FJD
20 3 2025 1 FJD = 11171.3535 VND 1 VND = 0.0001 FJD
21 3 2025 1 FJD = 11138.9093 VND 1 VND = 0.0001 FJD
22 3 2025 1 FJD = 11135.2678 VND 1 VND = 0.0001 FJD
23 3 2025 1 FJD = 11128.7187 VND 1 VND = 0.0001 FJD
24 3 2025 1 FJD = 11133.8032 VND 1 VND = 0.0001 FJD
25 3 2025 1 FJD = 11178.7197 VND 1 VND = 0.0001 FJD
26 3 2025 1 FJD = 11145.7383 VND 1 VND = 0.0001 FJD
27 3 2025 1 FJD = 11145.239 VND 1 VND = 0.0001 FJD
28 3 2025 1 FJD = 11124.8742 VND 1 VND = 0.0001 FJD
29 3 2025 1 FJD = 11022.4273 VND 1 VND = 0.0001 FJD
30 3 2025 1 FJD = 10990.9843 VND 1 VND = 0.0001 FJD
31 3 2025 1 FJD = 10993.6627 VND 1 VND = 0.0001 FJD

Apr 2025

日付FJD-VNDVND-FJD
01 4 2025 1 FJD = 10953.512 VND 1 VND = 0.0001 FJD
02 4 2025 1 FJD = 10997.4057 VND 1 VND = 0.0001 FJD
03 4 2025 1 FJD = 11026.8322 VND 1 VND = 0.0001 FJD
04 4 2025 1 FJD = 11147.3425 VND 1 VND = 0.0001 FJD
05 4 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
06 4 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
07 4 2025 1 FJD = 11057.5395 VND 1 VND = 0.0001 FJD
08 4 2025 1 FJD = 11059.7557 VND 1 VND = 0.0001 FJD
09 4 2025 1 FJD = 11115.6248 VND 1 VND = 0.0001 FJD
10 4 2025 1 FJD = 11285.1309 VND 1 VND = 0.0001 FJD
11 4 2025 1 FJD = 11273.4889 VND 1 VND = 0.0001 FJD
12 4 2025 1 FJD = 11299.6056 VND 1 VND = 0.0001 FJD
13 4 2025 1 FJD = 11283.2787 VND 1 VND = 0.0001 FJD
14 4 2025 1 FJD = 11139.1963 VND 1 VND = 0.0001 FJD
15 4 2025 1 FJD = 11265.0232 VND 1 VND = 0.0001 FJD
16 4 2025 1 FJD = 11286.1393 VND 1 VND = 0.0001 FJD
17 4 2025 1 FJD = 11302.3776 VND 1 VND = 0.0001 FJD
18 4 2025 1 FJD = 11328.1242 VND 1 VND = 0.0001 FJD
19 4 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
20 4 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
21 4 2025 1 FJD = 11328.1198 VND 1 VND = 0.0001 FJD
22 4 2025 1 FJD = 11540.7664 VND 1 VND = 0.0001 FJD
23 4 2025 1 FJD = 11538.9591 VND 1 VND = 0.0001 FJD
24 4 2025 1 FJD = 11542.0326 VND 1 VND = 0.0001 FJD
25 4 2025 1 FJD = 11516.7406 VND 1 VND = 0.0001 FJD
26 4 2025 1 FJD = 11524.3909 VND 1 VND = 0.0001 FJD
27 4 2025 1 FJD = 11524.3893 VND 1 VND = 0.0001 FJD
28 4 2025 1 FJD = 11507.227 VND 1 VND = 0.0001 FJD
29 4 2025 1 FJD = 11519.9059 VND 1 VND = 0.0001 FJD
30 4 2025 1 FJD = 11501.7544 VND 1 VND = 0.0001 FJD

May 2025

日付FJD-VNDVND-FJD
01 5 2025 1 FJD = 11509.4368 VND 1 VND = 0.0001 FJD
02 5 2025 1 FJD = 11519.8988 VND 1 VND = 0.0001 FJD
03 5 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
04 5 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
05 5 2025 1 FJD = 11548.2155 VND 1 VND = 0.0001 FJD
06 5 2025 1 FJD = 11509.1532 VND 1 VND = 0.0001 FJD
07 5 2025 1 FJD = 11521.982 VND 1 VND = 0.0001 FJD
08 5 2025 1 FJD = 11457.368 VND 1 VND = 0.0001 FJD
09 5 2025 1 FJD = 11440.7301 VND 1 VND = 0.0001 FJD
10 5 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
11 5 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
12 5 2025 1 FJD = 11445.0068 VND 1 VND = 0.0001 FJD
13 5 2025 1 FJD = 11420.1936 VND 1 VND = 0.0001 FJD
14 5 2025 1 FJD = 11463.2104 VND 1 VND = 0.0001 FJD
15 5 2025 1 FJD = 11413.9985 VND 1 VND = 0.0001 FJD
16 5 2025 1 FJD = 11420.6482 VND 1 VND = 0.0001 FJD
17 5 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
18 5 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
19 5 2025 1 FJD = 11459.4511 VND 1 VND = 0.0001 FJD
20 5 2025 1 FJD = 11449.8622 VND 1 VND = 0.0001 FJD
21 5 2025 1 FJD = 11490.19 VND 1 VND = 0.0001 FJD
22 5 2025 1 FJD = 11465.6172 VND 1 VND = 0.0001 FJD
23 5 2025 1 FJD = 11494.4958 VND 1 VND = 0.0001 FJD
24 5 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
25 5 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
26 5 2025 1 FJD = 11525.63 VND 1 VND = 0.0001 FJD
27 5 2025 1 FJD = 11511.9087 VND 1 VND = 0.0001 FJD
28 5 2025 1 FJD = 11486.1734 VND 1 VND = 0.0001 FJD
29 5 2025 1 FJD = 11505.5118 VND 1 VND = 0.0001 FJD
30 5 2025 1 FJD = 11511.5822 VND 1 VND = 0.0001 FJD
31 5 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD

Jun 2025

日付FJD-VNDVND-FJD
01 6 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD
02 6 2025 1 FJD = 11569.7312 VND 1 VND = 0.0001 FJD
03 6 2025 1 FJD = 11552.2874 VND 1 VND = 0.0001 FJD
04 6 2025 1 FJD = 11586.1909 VND 1 VND = 0.0001 FJD
05 6 2025 1 FJD = 11610.8227 VND 1 VND = 0.0001 FJD
06 6 2025 1 FJD = 11588.5688 VND 1 VND = 0.0001 FJD
07 6 2025 1 FJD = 11575.4193 VND 1 VND = 0.0001 FJD
08 6 2025 1 FJD = 11575.4193 VND 1 VND = 0.0001 FJD
09 6 2025 1 FJD = 11599.2025 VND 1 VND = 0.0001 FJD
10 6 2025 1 FJD = 11590.9946 VND 1 VND = 0.0001 FJD
11 6 2025 1 FJD = 11577.8946 VND 1 VND = 0.0001 FJD
12 6 2025 1 FJD = 11614.808 VND 1 VND = 0.0001 FJD
13 6 2025 1 FJD = 11582.2105 VND 1 VND = 0.0001 FJD
14 6 2025 1 FJD = 11597.9063 VND 1 VND = 0.0001 FJD
15 6 2025 1 FJD = 11597.9063 VND 1 VND = 0.0001 FJD
16 6 2025 1 FJD = 11625.5124 VND 1 VND = 0.0001 FJD
17 6 2025 1 FJD = 11650.2861 VND 1 VND = 0.0001 FJD
18 6 2025 1 FJD = 11607.1158 VND 1 VND = 0.0001 FJD
19 6 2025 1 FJD = 11579.5111 VND 1 VND = 0.0001 FJD
20 6 2025 1 FJD = 11593.0791 VND 1 VND = 0.0001 FJD
21 6 2025 1 FJD = 11564.096 VND 1 VND = 0.0001 FJD
22 6 2025 1 FJD = 11564.096 VND 1 VND = 0.0001 FJD
23 6 2025 1 FJD = 11521.303 VND 1 VND = 0.0001 FJD
24 6 2025 1 FJD = 11647.9347 VND 1 VND = 0.0001 FJD
25 6 2025 1 FJD = 11628.3193 VND 1 VND = 0.0001 FJD
26 6 2025 1 FJD = 11656.8125 VND 1 VND = 0.0001 FJD
27 6 2025 1 FJD = 11645.6534 VND 1 VND = 0.0001 FJD
28 6 2025 1 FJD = 11643.0555 VND 1 VND = 0.0001 FJD
29 6 2025 1 FJD = 11643.0555 VND 1 VND = 0.0001 FJD
30 6 2025 1 FJD = 11659.636 VND 1 VND = 0.0001 FJD

Jul 2025

日付FJD-VNDVND-FJD
01 7 2025 1 FJD = 11710.923 VND 1 VND = 0.0001 FJD
02 7 2025 1 FJD = 11700.263 VND 1 VND = 0.0001 FJD
03 7 2025 1 FJD = 11718.9102 VND 1 VND = 0.0001 FJD
04 7 2025 1 FJD = 11692.2208 VND 1 VND = 0.0001 FJD
05 7 2025 1 FJD = 11691.6528 VND 1 VND = 0.0001 FJD
06 7 2025 1 FJD = 11691.6528 VND 1 VND = 0.0001 FJD
07 7 2025 1 FJD = 11618.4478 VND 1 VND = 0.0001 FJD
08 7 2025 1 FJD = 11642.9805 VND 1 VND = 0.0001 FJD
09 7 2025 1 FJD = 11618.6264 VND 1 VND = 0.0001 FJD
10 7 2025 1 FJD = 11643.9622 VND 1 VND = 0.0001 FJD
11 7 2025 1 FJD = 11654.3572 VND 1 VND = 0.0001 FJD
12 7 2025 1 FJD = 11646.5591 VND 1 VND = 0.0001 FJD
13 7 2025 1 FJD = 11646.5591 VND 1 VND = 0.0001 FJD
14 7 2025 1 FJD = 11638.5356 VND 1 VND = 0.0001 FJD
15 7 2025 1 FJD = 11636.0614 VND 1 VND = 0.0001 FJD
16 7 2025 1 FJD = 11598.8401 VND 1 VND = 0.0001 FJD
17 7 2025 1 FJD = 11554.5136 VND 1 VND = 0.0001 FJD
18 7 2025 1 FJD = 11614.7899 VND 1 VND = 0.0001 FJD
19 7 2025 1 FJD = 11601.3811 VND 1 VND = 0.0001 FJD
20 7 2025 1 FJD = 11601.3811 VND 1 VND = 0.0001 FJD
21 7 2025 1 FJD = 11615.155 VND 1 VND = 0.0001 FJD
22 7 2025 1 FJD = 11602.9919 VND 1 VND = 0.0001 FJD
23 7 2025 1 FJD = 11686.0963 VND 1 VND = 0.0001 FJD
24 7 2025 1 FJD = 11687.2596 VND 1 VND = 0.0001 FJD
25 7 2025 1 FJD = 11655.235 VND 1 VND = 0.0001 FJD
26 7 2025 1 FJD = 11657.561 VND 1 VND = 0.0001 FJD
27 7 2025 1 FJD = 11657.561 VND 1 VND = 0.0001 FJD
28 7 2025 1 FJD = 11640.2908 VND 1 VND = 0.0001 FJD
29 7 2025 1 FJD = 11614.5162 VND 1 VND = 0.0001 FJD
30 7 2025 1 FJD = 11599.4157 VND 1 VND = 0.0001 FJD
31 7 2025 1 FJD = 11548.2784 VND 1 VND = 0.0001 FJD

Aug 2025

日付FJD-VNDVND-FJD
01 8 2025 1 FJD = 11531.1041 VND 1 VND = 0.0001 FJD
02 8 2025 1 FJD = 11594.0558 VND 1 VND = 0.0001 FJD
03 8 2025 1 FJD = 11594.0558 VND 1 VND = 0.0001 FJD
04 8 2025 1 FJD = 11583.0143 VND 1 VND = 0.0001 FJD
05 8 2025 1 FJD = 11583.759 VND 1 VND = 0.0001 FJD
06 8 2025 1 FJD = 11617.3327 VND 1 VND = 0.0001 FJD
07 8 2025 1 FJD = 11631.4711 VND 1 VND = 0.0001 FJD
08 8 2025 1 FJD = 11643.6542 VND 1 VND = 0.0001 FJD
09 8 2025 1 FJD = 11643.6298 VND 1 VND = 0.0001 FJD
10 8 2025 1 FJD = 11643.6304 VND 1 VND = 0.0001 FJD
11 8 2025 1 FJD = 11628.5933 VND 1 VND = 0.0001 FJD
12 8 2025 1 FJD = 11618.8648 VND 1 VND = 0.0001 FJD
13 8 2025 1 FJD = 11700.2342 VND 1 VND = 0.0001 FJD
14 8 2025 1 FJD = 11664.0173 VND 1 VND = 0.0001 FJD
15 8 2025 1 FJD = 11653.0257 VND 1 VND = 0.0001 FJD
16 8 2025 1 FJD = 11644.9965 VND 1 VND = 0.0001 FJD
17 8 2025 1 FJD = 11644.9965 VND 1 VND = 0.0001 FJD
18 8 2025 1 FJD = 11666.3363 VND 1 VND = 0.0001 FJD
19 8 2025 1 FJD = 11656.5876 VND 1 VND = 0.0001 FJD
20 8 2025 1 FJD = 11619.1521 VND 1 VND = 0.0001 FJD
21 8 2025 1 FJD = 11629.9374 VND 1 VND = 0.0001 FJD
22 8 2025 1 FJD = 11577.5835 VND 1 VND = 0.0001 FJD
23 8 2025 1 FJD = 11651.5386 VND 1 VND = 0.0001 FJD
24 8 2025 1 FJD = 11651.5386 VND 1 VND = 0.0001 FJD
25 8 2025 1 FJD = 11629.1659 VND 1 VND = 0.0001 FJD
26 8 2025 1 FJD = 11642.4874 VND 1 VND = 0.0001 FJD
27 8 2025 1 FJD = 11620.8212 VND 1 VND = 0.0001 FJD
28 8 2025 1 FJD = 11680.9473 VND 1 VND = 0.0001 FJD
29 8 2025 1 FJD = 11673.0787 VND 1 VND = 0.0001 FJD
30 8 2025 1 FJD = 11680.8336 VND 1 VND = 0.0001 FJD
31 8 2025 1 FJD = 11680.8336 VND 1 VND = 0.0001 FJD

Sep 2025

日付FJD-VNDVND-FJD
01 9 2025 1 FJD = 11694.3219 VND 1 VND = 0.0001 FJD
02 9 2025 1 FJD = 11644.1829 VND 1 VND = 0.0001 FJD
03 9 2025 1 FJD = 11668.1287 VND 1 VND = 0.0001 FJD
04 9 2025 1 FJD = 11572.8448 VND 1 VND = 0.0001 FJD
05 9 2025 1 FJD = 11700.0427 VND 1 VND = 0.0001 FJD
06 9 2025 1 FJD = 11718.7295 VND 1 VND = 0.0001 FJD
07 9 2025 1 FJD = 11718.7295 VND 1 VND = 0.0001 FJD
08 9 2025 1 FJD = 11725.4182 VND 1 VND = 0.0001 FJD
09 9 2025 1 FJD = 11768.313 VND 1 VND = 0.0001 FJD
10 9 2025 1 FJD = 11618.5341 VND 1 VND = 0.0001 FJD
11 9 2025 1 FJD = 11756.6511 VND 1 VND = 0.0001 FJD
12 9 2025 1 FJD = 11777.7062 VND 1 VND = 0.0001 FJD
13 9 2025 1 FJD = 11785.8361 VND 1 VND = 0.0001 FJD
14 9 2025 1 FJD = 11785.8361 VND 1 VND = 0.0001 FJD
15 9 2025 1 FJD = 11796.4027 VND 1 VND = 0.0001 FJD
16 9 2025 1 FJD = 11803.5927 VND 1 VND = 0.0001 FJD
17 9 2025 1 FJD = 11810.4257 VND 1 VND = 0.0001 FJD
18 9 2025 1 FJD = 11772.4491 VND 1 VND = 0.0001 FJD
19 9 2025 1 FJD = 11726.8562 VND 1 VND = 0.0001 FJD
20 9 2025 1 FJD = 11716.16 VND 1 VND = 0.0001 FJD
21 9 2025 1 FJD = 11716.16 VND 1 VND = 0.0001 FJD
22 9 2025 1 FJD = 11729.1258 VND 1 VND = 0.0001 FJD
23 9 2025 1 FJD = 11748.7511 VND 1 VND = 0.0001 FJD
24 9 2025 1 FJD = 11727.1698 VND 1 VND = 0.0001 FJD
25 9 2025 1 FJD = 11702.2775 VND 1 VND = 0.0001 FJD
26 9 2025 1 FJD = 11646.4213 VND 1 VND = 0.0001 FJD
27 9 2025 1 FJD = 11664.9351 VND 1 VND = 0.0001 FJD
28 9 2025 1 FJD = 11664.9351 VND 1 VND = 0.0001 FJD
29 9 2025 1 FJD = 11685.4237 VND 1 VND = 0.0001 FJD
30 9 2025 1 FJD = 11719.7906 VND 1 VND = 0.0001 FJD

Oct 2025

日付FJD-VNDVND-FJD
01 10 2025 1 FJD = 11725.8108 VND 1 VND = 0.0001 FJD
02 10 2025 1 FJD = 11721.9698 VND 1 VND = 0.0001 FJD
03 10 2025 1 FJD = 11710.3135 VND 1 VND = 0.0001 FJD
04 10 2025 1 FJD = 11714.6696 VND 1 VND = 0.0001 FJD
05 10 2025 1 FJD = 11714.6696 VND 1 VND = 0.0001 FJD
06 10 2025 1 FJD = 11684.5534 VND 1 VND = 0.0001 FJD
07 10 2025 1 FJD = 11673.9342 VND 1 VND = 0.0001 FJD
08 10 2025 1 FJD = 11642.8519 VND 1 VND = 0.0001 FJD
09 10 2025 1 FJD = 11647.9877 VND 1 VND = 0.0001 FJD
10 10 2025 1 FJD = 11610.4275 VND 1 VND = 0.0001 FJD
11 10 2025 1 FJD = 11565.5637 VND 1 VND = 0.0001 FJD
12 10 2025 1 FJD = 11565.5637 VND 1 VND = 0.0001 FJD
13 10 2025 1 FJD = 11591.4338 VND 1 VND = 0.0001 FJD
14 10 2025 1 FJD = 11537.9269 VND 1 VND = 0.0001 FJD
15 10 2025 1 FJD = 11589.2081 VND 1 VND = 0.0001 FJD
16 10 2025 1 FJD = 11589.5772 VND 1 VND = 0.0001 FJD
17 10 2025 1 FJD = 11590.1001 VND 1 VND = 0.0001 FJD
18 10 2025 1 FJD = 11584.7538 VND 1 VND = 0.0001 FJD
19 10 2025 1 FJD = 11584.7538 VND 1 VND = 0.0001 FJD
20 10 2025 1 FJD = 11463.7218 VND 1 VND = 0.0001 FJD
21 10 2025 1 FJD = 11463.955 VND 1 VND = 0.0001 FJD
22 10 2025 1 FJD = 11460.9091 VND 1 VND = 0.0001 FJD
23 10 2025 1 FJD = 11454.1579 VND 1 VND = 0.0001 FJD
24 10 2025 1 FJD = 11565.9415 VND 1 VND = 0.0001 FJD
25 10 2025 1 FJD = 11578.9031 VND 1 VND = 0.0001 FJD
26 10 2025 1 FJD = 11578.9031 VND 1 VND = 0.0001 FJD
27 10 2025 1 FJD = 11486.7784 VND 1 VND = 0.0001 FJD
28 10 2025 1 FJD = 11620.7664 VND 1 VND = 0.0001 FJD
29 10 2025 1 FJD = 11647.7858 VND 1 VND = 0.0001 FJD
30 10 2025 1 FJD = 11598.104 VND 1 VND = 0.0001 FJD
31 10 2025 1 FJD = 11475.4797 VND 1 VND = 0.0001 FJD

Nov 2025

日付FJD-VNDVND-FJD
01 11 2025 1 FJD = 11475.4795 VND 1 VND = 0.0001 FJD
02 11 2025 1 FJD = 11475.4795 VND 1 VND = 0.0001 FJD
03 11 2025 1 FJD = 11576.9034 VND 1 VND = 0.0001 FJD
04 11 2025 1 FJD = 11527.9342 VND 1 VND = 0.0001 FJD
05 11 2025 1 FJD = 11515.6823 VND 1 VND = 0.0001 FJD
06 11 2025 1 FJD = 11538.6301 VND 1 VND = 0.0001 FJD
07 11 2025 1 FJD = 11512.9647 VND 1 VND = 0.0001 FJD
08 11 2025 1 FJD = 11517.9995 VND 1 VND = 0.0001 FJD
09 11 2025 1 FJD = 11517.9995 VND 1 VND = 0.0001 FJD
10 11 2025 1 FJD = 11540.2536 VND 1 VND = 0.0001 FJD
11 11 2025 1 FJD = 11546.8445 VND 1 VND = 0.0001 FJD
12 11 2025 1 FJD = 11572.1511 VND 1 VND = 0.0001 FJD
13 11 2025 1 FJD = 11582.2866 VND 1 VND = 0.0001 FJD
14 11 2025 1 FJD = 11580.6351 VND 1 VND = 0.0001 FJD
15 11 2025 1 FJD = 11580.6347 VND 1 VND = 0.0001 FJD
16 11 2025 1 FJD = 11580.6347 VND 1 VND = 0.0001 FJD
17 11 2025 1 FJD = 11569.4117 VND 1 VND = 0.0001 FJD
18 11 2025 1 FJD = 11549.9622 VND 1 VND = 0.0001 FJD
19 11 2025 1 FJD = 11550.1191 VND 1 VND = 0.0001 FJD
20 11 2025 1 FJD = 11516.5268 VND 1 VND = 0.0001 FJD
21 11 2025 1 FJD = 11481.5395 VND 1 VND = 0.0001 FJD
22 11 2025 1 FJD = 11502.6353 VND 1 VND = 0.0001 FJD
23 11 2025 1 FJD = 11502.6353 VND 1 VND = 0.0001 FJD
24 11 2025 1 FJD = 11504.6098 VND 1 VND = 0.0001 FJD
25 11 2025 1 FJD = 11506.2927 VND 1 VND = 0.0001 FJD
26 11 2025 1 FJD = 11555.2086 VND 1 VND = 0.0001 FJD
27 11 2025 1 FJD = 11602.2963 VND 1 VND = 0.0001 FJD
28 11 2025 1 FJD = 11584.1741 VND 1 VND = 0.0001 FJD
29 11 2025 1 FJD = 11608.1416 VND 1 VND = 0.0001 FJD
30 11 2025 1 FJD = 11608.1416 VND 1 VND = 0.0001 FJD

Dec 2025

日付FJD-VNDVND-FJD
01 12 2025 1 FJD = 11631.3457 VND 1 VND = 0.0001 FJD
02 12 2025 1 FJD = 11609.7275 VND 1 VND = 0.0001 FJD
03 12 2025 1 FJD = 11645.8006 VND 1 VND = 0.0001 FJD
04 12 2025 1 FJD = 11660.0851 VND 1 VND = 0.0001 FJD
05 12 2025 1 FJD = 11669.1394 VND 1 VND = 0.0001 FJD
06 12 2025 1 FJD = 11661.3943 VND 1 VND = 0.0001 FJD

FJD-VNDおよびVND-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats