currencystats247.com

CurrencyStats247 > 為替レート > FJD-UZSおよびUZS-FJDの為替レート - 2025年

FJD-UZSおよびUZS-FJDの為替レート - 2025年

FJD-UZSおよびUZS-FJDの為替レート

下から2025年のFJD-UZSおよびUZS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 5636.2914 UZS
1 UZS = 0.0002 FJD

Jan 2025

日付FJD-UZSUZS-FJD
01 1 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 1 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 1 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 1 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 1 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 1 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 1 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 1 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 1 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 1 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 1 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 1 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 1 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 1 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 1 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 1 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 1 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 1 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 1 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 1 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 1 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 1 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 1 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 1 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 1 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 1 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 1 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 1 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 1 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 1 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 1 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

日付FJD-UZSUZS-FJD
01 2 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 2 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 2 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 2 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 2 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 2 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 2 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 2 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 2 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 2 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 2 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 2 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 2 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 2 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 2 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 2 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 2 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 2 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 2 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 2 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 2 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 2 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 2 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 2 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 2 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 2 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 2 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 2 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

日付FJD-UZSUZS-FJD
01 3 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 3 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 3 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 3 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 3 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 3 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 3 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 3 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 3 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 3 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 3 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 3 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 3 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 3 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 3 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 3 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 3 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 3 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 3 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 3 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 3 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 3 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 3 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 3 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 3 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 3 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 3 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 3 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 3 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 3 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 3 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

日付FJD-UZSUZS-FJD
01 4 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 4 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 4 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 4 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 4 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
06 4 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
07 4 2025 1 FJD = 5551.4439 UZS 1 UZS = 0.0002 FJD
08 4 2025 1 FJD = 5572.7071 UZS 1 UZS = 0.0002 FJD
09 4 2025 1 FJD = 5539.0033 UZS 1 UZS = 0.0002 FJD
10 4 2025 1 FJD = 5603.6171 UZS 1 UZS = 0.0002 FJD
11 4 2025 1 FJD = 5673.0321 UZS 1 UZS = 0.0002 FJD
12 4 2025 1 FJD = 5677.2569 UZS 1 UZS = 0.0002 FJD
13 4 2025 1 FJD = 5690.5413 UZS 1 UZS = 0.0002 FJD
14 4 2025 1 FJD = 5616.526 UZS 1 UZS = 0.0002 FJD
15 4 2025 1 FJD = 5663.4421 UZS 1 UZS = 0.0002 FJD
16 4 2025 1 FJD = 5659.89 UZS 1 UZS = 0.0002 FJD
17 4 2025 1 FJD = 5673.6982 UZS 1 UZS = 0.0002 FJD
18 4 2025 1 FJD = 5686.6227 UZS 1 UZS = 0.0002 FJD
19 4 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
20 4 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
21 4 2025 1 FJD = 5686.6206 UZS 1 UZS = 0.0002 FJD
22 4 2025 1 FJD = 5732.6138 UZS 1 UZS = 0.0002 FJD
23 4 2025 1 FJD = 5716.2431 UZS 1 UZS = 0.0002 FJD
24 4 2025 1 FJD = 5701.2826 UZS 1 UZS = 0.0002 FJD
25 4 2025 1 FJD = 5720.8889 UZS 1 UZS = 0.0002 FJD
26 4 2025 1 FJD = 5735.2906 UZS 1 UZS = 0.0002 FJD
27 4 2025 1 FJD = 5735.2899 UZS 1 UZS = 0.0002 FJD
28 4 2025 1 FJD = 5736.0839 UZS 1 UZS = 0.0002 FJD
29 4 2025 1 FJD = 5734.2686 UZS 1 UZS = 0.0002 FJD
30 4 2025 1 FJD = 5718.9081 UZS 1 UZS = 0.0002 FJD

May 2025

日付FJD-UZSUZS-FJD
01 5 2025 1 FJD = 5740.5838 UZS 1 UZS = 0.0002 FJD
02 5 2025 1 FJD = 5715.7325 UZS 1 UZS = 0.0002 FJD
03 5 2025 1 FJD = 5731.7372 UZS 1 UZS = 0.0002 FJD
04 5 2025 1 FJD = 5731.7372 UZS 1 UZS = 0.0002 FJD
05 5 2025 1 FJD = 5740.4067 UZS 1 UZS = 0.0002 FJD
06 5 2025 1 FJD = 5734.2846 UZS 1 UZS = 0.0002 FJD
07 5 2025 1 FJD = 5735.5586 UZS 1 UZS = 0.0002 FJD
08 5 2025 1 FJD = 5690.9331 UZS 1 UZS = 0.0002 FJD
09 5 2025 1 FJD = 5670.1185 UZS 1 UZS = 0.0002 FJD
10 5 2025 1 FJD = 5678.202 UZS 1 UZS = 0.0002 FJD
11 5 2025 1 FJD = 5678.202 UZS 1 UZS = 0.0002 FJD
12 5 2025 1 FJD = 5665.1304 UZS 1 UZS = 0.0002 FJD
13 5 2025 1 FJD = 5670.1192 UZS 1 UZS = 0.0002 FJD
14 5 2025 1 FJD = 5725.6797 UZS 1 UZS = 0.0002 FJD
15 5 2025 1 FJD = 5713.8084 UZS 1 UZS = 0.0002 FJD
16 5 2025 1 FJD = 5709.8027 UZS 1 UZS = 0.0002 FJD
17 5 2025 1 FJD = 5721.8773 UZS 1 UZS = 0.0002 FJD
18 5 2025 1 FJD = 5721.8773 UZS 1 UZS = 0.0002 FJD
19 5 2025 1 FJD = 5704.8804 UZS 1 UZS = 0.0002 FJD
20 5 2025 1 FJD = 5666.1726 UZS 1 UZS = 0.0002 FJD
21 5 2025 1 FJD = 5702.3037 UZS 1 UZS = 0.0002 FJD
22 5 2025 1 FJD = 5704.2224 UZS 1 UZS = 0.0002 FJD
23 5 2025 1 FJD = 5716.942 UZS 1 UZS = 0.0002 FJD
24 5 2025 1 FJD = 5721.1755 UZS 1 UZS = 0.0002 FJD
25 5 2025 1 FJD = 5721.1755 UZS 1 UZS = 0.0002 FJD
26 5 2025 1 FJD = 5745.4318 UZS 1 UZS = 0.0002 FJD
27 5 2025 1 FJD = 5745.9323 UZS 1 UZS = 0.0002 FJD
28 5 2025 1 FJD = 5701.5008 UZS 1 UZS = 0.0002 FJD
29 5 2025 1 FJD = 5674.943 UZS 1 UZS = 0.0002 FJD
30 5 2025 1 FJD = 5640.2865 UZS 1 UZS = 0.0002 FJD
31 5 2025 1 FJD = 5643.9377 UZS 1 UZS = 0.0002 FJD

Jun 2025

日付FJD-UZSUZS-FJD
01 6 2025 1 FJD = 5643.9377 UZS 1 UZS = 0.0002 FJD
02 6 2025 1 FJD = 5681.3939 UZS 1 UZS = 0.0002 FJD
03 6 2025 1 FJD = 5693.2108 UZS 1 UZS = 0.0002 FJD
04 6 2025 1 FJD = 5708.7914 UZS 1 UZS = 0.0002 FJD
05 6 2025 1 FJD = 5714.3725 UZS 1 UZS = 0.0002 FJD
06 6 2025 1 FJD = 5683.37 UZS 1 UZS = 0.0002 FJD

FJD-UZSおよびUZS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats