currencystats247.com

CurrencyStats247 > 為替レート > FJD-USDおよびUSD-FJDの為替レート - 2025年

FJD-USDおよびUSD-FJDの為替レート - 2025年

FJD-USDおよびUSD-FJDの為替レート

下から2025年のFJD-USDおよびUSD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.4387 USD
1 USD = 2.2796 FJD

Jan 2025

日付FJD-USDUSD-FJD
01 1 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 1 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 1 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 1 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 1 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 1 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 1 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 1 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 1 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 1 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 1 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 1 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 1 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 1 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 1 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 1 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 1 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 1 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 1 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 1 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 1 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 1 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 1 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 1 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 1 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 1 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 1 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 1 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 1 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 1 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 1 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

日付FJD-USDUSD-FJD
01 2 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 2 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 2 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 2 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 2 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 2 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 2 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 2 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 2 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 2 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 2 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 2 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 2 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 2 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 2 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 2 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 2 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 2 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 2 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 2 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 2 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 2 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 2 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 2 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 2 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 2 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 2 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 2 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

日付FJD-USDUSD-FJD
01 3 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 3 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 3 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 3 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 3 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 3 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 3 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 3 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 3 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 3 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 3 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 3 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 3 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 3 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 3 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 3 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 3 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 3 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 3 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 3 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 3 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 3 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 3 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 3 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 3 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 3 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 3 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 3 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 3 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 3 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 3 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

日付FJD-USDUSD-FJD
01 4 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 4 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 4 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 4 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 4 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 4 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 4 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 4 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 4 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD
10 4 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
11 4 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
12 4 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
13 4 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
14 4 2025 1 FJD = 0.4331 USD 1 USD = 2.309 FJD
15 4 2025 1 FJD = 0.4363 USD 1 USD = 2.2921 FJD
16 4 2025 1 FJD = 0.4366 USD 1 USD = 2.2904 FJD
17 4 2025 1 FJD = 0.4369 USD 1 USD = 2.2889 FJD
18 4 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
19 4 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
20 4 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
21 4 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
22 4 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
23 4 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
24 4 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
25 4 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
26 4 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
27 4 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
28 4 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
29 4 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 4 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

May 2025

日付FJD-USDUSD-FJD
01 5 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
02 5 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
03 5 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
04 5 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
05 5 2025 1 FJD = 0.4449 USD 1 USD = 2.2478 FJD
06 5 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
07 5 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
08 5 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
09 5 2025 1 FJD = 0.4404 USD 1 USD = 2.2707 FJD
10 5 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
11 5 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
12 5 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
13 5 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
14 5 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
15 5 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
16 5 2025 1 FJD = 0.4406 USD 1 USD = 2.2697 FJD
17 5 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
18 5 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
19 5 2025 1 FJD = 0.4416 USD 1 USD = 2.2645 FJD
20 5 2025 1 FJD = 0.4409 USD 1 USD = 2.2682 FJD
21 5 2025 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
22 5 2025 1 FJD = 0.4414 USD 1 USD = 2.2656 FJD
23 5 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
24 5 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
25 5 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
26 5 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 5 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
28 5 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
29 5 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
30 5 2025 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
31 5 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

Jun 2025

日付FJD-USDUSD-FJD
01 6 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
02 6 2025 1 FJD = 0.4445 USD 1 USD = 2.2498 FJD
03 6 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD
04 6 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
05 6 2025 1 FJD = 0.4453 USD 1 USD = 2.2457 FJD
06 6 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
07 6 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
08 6 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
09 6 2025 1 FJD = 0.4454 USD 1 USD = 2.2452 FJD
10 6 2025 1 FJD = 0.4456 USD 1 USD = 2.2442 FJD
11 6 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
12 6 2025 1 FJD = 0.4461 USD 1 USD = 2.2418 FJD
13 6 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
14 6 2025 1 FJD = 0.4448 USD 1 USD = 2.2482 FJD
15 6 2025 1 FJD = 0.4448 USD 1 USD = 2.2482 FJD
16 6 2025 1 FJD = 0.4461 USD 1 USD = 2.2418 FJD
17 6 2025 1 FJD = 0.4467 USD 1 USD = 2.2387 FJD
18 6 2025 1 FJD = 0.4447 USD 1 USD = 2.2487 FJD
19 6 2025 1 FJD = 0.4432 USD 1 USD = 2.2564 FJD
20 6 2025 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
21 6 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
22 6 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
23 6 2025 1 FJD = 0.4395 USD 1 USD = 2.2754 FJD
24 6 2025 1 FJD = 0.4451 USD 1 USD = 2.2467 FJD
25 6 2025 1 FJD = 0.4446 USD 1 USD = 2.2492 FJD
26 6 2025 1 FJD = 0.4463 USD 1 USD = 2.2408 FJD
27 6 2025 1 FJD = 0.4463 USD 1 USD = 2.2408 FJD
28 6 2025 1 FJD = 0.4462 USD 1 USD = 2.2413 FJD
29 6 2025 1 FJD = 0.4462 USD 1 USD = 2.2413 FJD
30 6 2025 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD

Jul 2025

日付FJD-USDUSD-FJD
01 7 2025 1 FJD = 0.4482 USD 1 USD = 2.2313 FJD
02 7 2025 1 FJD = 0.4471 USD 1 USD = 2.2367 FJD
03 7 2025 1 FJD = 0.4473 USD 1 USD = 2.2357 FJD
04 7 2025 1 FJD = 0.4468 USD 1 USD = 2.2382 FJD
05 7 2025 1 FJD = 0.4466 USD 1 USD = 2.2392 FJD
06 7 2025 1 FJD = 0.4466 USD 1 USD = 2.2392 FJD
07 7 2025 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
08 7 2025 1 FJD = 0.4455 USD 1 USD = 2.2447 FJD
09 7 2025 1 FJD = 0.4445 USD 1 USD = 2.2498 FJD
10 7 2025 1 FJD = 0.4459 USD 1 USD = 2.2428 FJD
11 7 2025 1 FJD = 0.4463 USD 1 USD = 2.2407 FJD
12 7 2025 1 FJD = 0.446 USD 1 USD = 2.2423 FJD
13 7 2025 1 FJD = 0.446 USD 1 USD = 2.2423 FJD
14 7 2025 1 FJD = 0.4455 USD 1 USD = 2.2447 FJD
15 7 2025 1 FJD = 0.4452 USD 1 USD = 2.2462 FJD
16 7 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD
17 7 2025 1 FJD = 0.4417 USD 1 USD = 2.264 FJD
18 7 2025 1 FJD = 0.444 USD 1 USD = 2.2523 FJD
19 7 2025 1 FJD = 0.4435 USD 1 USD = 2.2549 FJD
20 7 2025 1 FJD = 0.4435 USD 1 USD = 2.2549 FJD
21 7 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
22 7 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
23 7 2025 1 FJD = 0.4469 USD 1 USD = 2.2377 FJD
24 7 2025 1 FJD = 0.4472 USD 1 USD = 2.2362 FJD
25 7 2025 1 FJD = 0.4458 USD 1 USD = 2.2432 FJD
26 7 2025 1 FJD = 0.4459 USD 1 USD = 2.2428 FJD
27 7 2025 1 FJD = 0.4459 USD 1 USD = 2.2428 FJD
28 7 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
29 7 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
30 7 2025 1 FJD = 0.4427 USD 1 USD = 2.2589 FJD
31 7 2025 1 FJD = 0.4408 USD 1 USD = 2.2687 FJD

Aug 2025

日付FJD-USDUSD-FJD
01 8 2025 1 FJD = 0.4398 USD 1 USD = 2.2738 FJD
02 8 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
03 8 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
04 8 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
05 8 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
06 8 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
07 8 2025 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
08 8 2025 1 FJD = 0.444 USD 1 USD = 2.2523 FJD
09 8 2025 1 FJD = 0.444 USD 1 USD = 2.2523 FJD
10 8 2025 1 FJD = 0.444 USD 1 USD = 2.2523 FJD
11 8 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
12 8 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
13 8 2025 1 FJD = 0.4451 USD 1 USD = 2.2467 FJD
14 8 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
15 8 2025 1 FJD = 0.4436 USD 1 USD = 2.2543 FJD
16 8 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
17 8 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
18 8 2025 1 FJD = 0.4436 USD 1 USD = 2.2543 FJD
19 8 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
20 8 2025 1 FJD = 0.4403 USD 1 USD = 2.2713 FJD
21 8 2025 1 FJD = 0.44 USD 1 USD = 2.2728 FJD
22 8 2025 1 FJD = 0.4394 USD 1 USD = 2.2759 FJD
23 8 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
24 8 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
25 8 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
26 8 2025 1 FJD = 0.4416 USD 1 USD = 2.2646 FJD
27 8 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
28 8 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
29 8 2025 1 FJD = 0.4431 USD 1 USD = 2.2569 FJD
30 8 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD
31 8 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD

Sep 2025

日付FJD-USDUSD-FJD
01 9 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
02 9 2025 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
03 9 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD
04 9 2025 1 FJD = 0.4385 USD 1 USD = 2.2803 FJD
05 9 2025 1 FJD = 0.4422 USD 1 USD = 2.2615 FJD

FJD-USDおよびUSD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats