currencystats247.com

CurrencyStats247 > 為替レート > FJD-UGXおよびUGX-FJDの為替レート - 2026年

FJD-UGXおよびUGX-FJDの為替レート - 2026年

FJD-UGXおよびUGX-FJDの為替レート

下から2026年のFJD-UGXおよびUGX-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1653.408 UGX
1 UGX = 0.0006 FJD

Jan 2026

日付FJD-UGXUGX-FJD
01 1 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 1 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 1 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 1 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 1 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 1 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 1 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 1 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 1 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 1 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 1 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 1 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 1 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 1 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 1 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 1 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 1 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 1 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 1 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 1 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 1 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 1 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 1 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 1 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 1 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 1 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 1 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 1 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 1 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 1 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 1 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

日付FJD-UGXUGX-FJD
01 2 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 2 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 2 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 2 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 2 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 2 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 2 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 2 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 2 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 2 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 2 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 2 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 2 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 2 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 2 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 2 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 2 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 2 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 2 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 2 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 2 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 2 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 2 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 2 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 2 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 2 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 2 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 2 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

日付FJD-UGXUGX-FJD
01 3 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 3 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 3 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 3 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 3 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 3 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 3 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 3 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 3 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 3 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 3 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 3 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 3 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 3 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 3 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
16 3 2026 1 FJD = 1704.2007 UGX 1 UGX = 0.0006 FJD
17 3 2026 1 FJD = 1706.185 UGX 1 UGX = 0.0006 FJD
18 3 2026 1 FJD = 1702.9434 UGX 1 UGX = 0.0006 FJD
19 3 2026 1 FJD = 1704.2368 UGX 1 UGX = 0.0006 FJD
20 3 2026 1 FJD = 1709.7926 UGX 1 UGX = 0.0006 FJD
21 3 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
22 3 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
23 3 2026 1 FJD = 1697.7637 UGX 1 UGX = 0.0006 FJD
24 3 2026 1 FJD = 1685.1606 UGX 1 UGX = 0.0006 FJD
25 3 2026 1 FJD = 1652.5773 UGX 1 UGX = 0.0006 FJD
26 3 2026 1 FJD = 1653.486 UGX 1 UGX = 0.0006 FJD
27 3 2026 1 FJD = 1650.4312 UGX 1 UGX = 0.0006 FJD
28 3 2026 1 FJD = 1648.249 UGX 1 UGX = 0.0006 FJD
29 3 2026 1 FJD = 1644.8693 UGX 1 UGX = 0.0006 FJD
30 3 2026 1 FJD = 1676.0788 UGX 1 UGX = 0.0006 FJD
31 3 2026 1 FJD = 1679.6727 UGX 1 UGX = 0.0006 FJD

Apr 2026

日付FJD-UGXUGX-FJD
01 4 2026 1 FJD = 1649.8225 UGX 1 UGX = 0.0006 FJD
02 4 2026 1 FJD = 1664.8478 UGX 1 UGX = 0.0006 FJD
03 4 2026 1 FJD = 1660.8564 UGX 1 UGX = 0.0006 FJD
04 4 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
05 4 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
06 4 2026 1 FJD = 1660.8587 UGX 1 UGX = 0.0006 FJD
07 4 2026 1 FJD = 1678.5342 UGX 1 UGX = 0.0006 FJD
08 4 2026 1 FJD = 1669.5782 UGX 1 UGX = 0.0006 FJD
09 4 2026 1 FJD = 1662.7271 UGX 1 UGX = 0.0006 FJD
10 4 2026 1 FJD = 1673.9732 UGX 1 UGX = 0.0006 FJD
11 4 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
12 4 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
13 4 2026 1 FJD = 1686.8456 UGX 1 UGX = 0.0006 FJD
14 4 2026 1 FJD = 1685.8153 UGX 1 UGX = 0.0006 FJD
15 4 2026 1 FJD = 1680.8954 UGX 1 UGX = 0.0006 FJD
16 4 2026 1 FJD = 1667.1036 UGX 1 UGX = 0.0006 FJD
17 4 2026 1 FJD = 1669.1102 UGX 1 UGX = 0.0006 FJD
18 4 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
19 4 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
20 4 2026 1 FJD = 1664.6467 UGX 1 UGX = 0.0006 FJD
21 4 2026 1 FJD = 1686.9651 UGX 1 UGX = 0.0006 FJD
22 4 2026 1 FJD = 1689.1703 UGX 1 UGX = 0.0006 FJD
23 4 2026 1 FJD = 1676.2711 UGX 1 UGX = 0.0006 FJD
24 4 2026 1 FJD = 1687.1048 UGX 1 UGX = 0.0006 FJD
25 4 2026 1 FJD = 1687.1049 UGX 1 UGX = 0.0006 FJD
26 4 2026 1 FJD = 1684.7231 UGX 1 UGX = 0.0006 FJD
27 4 2026 1 FJD = 1692.668 UGX 1 UGX = 0.0006 FJD
28 4 2026 1 FJD = 1689.9636 UGX 1 UGX = 0.0006 FJD
29 4 2026 1 FJD = 1692.8662 UGX 1 UGX = 0.0006 FJD
30 4 2026 1 FJD = 1710.0839 UGX 1 UGX = 0.0006 FJD

May 2026

日付FJD-UGXUGX-FJD
01 5 2026 1 FJD = 1715.7024 UGX 1 UGX = 0.0006 FJD
02 5 2026 1 FJD = 1715.6971 UGX 1 UGX = 0.0006 FJD
03 5 2026 1 FJD = 1715.6971 UGX 1 UGX = 0.0006 FJD
04 5 2026 1 FJD = 1708.5795 UGX 1 UGX = 0.0006 FJD
05 5 2026 1 FJD = 1718.2955 UGX 1 UGX = 0.0006 FJD
06 5 2026 1 FJD = 1725.2803 UGX 1 UGX = 0.0006 FJD
07 5 2026 1 FJD = 1715.3354 UGX 1 UGX = 0.0006 FJD
08 5 2026 1 FJD = 1714.7422 UGX 1 UGX = 0.0006 FJD
09 5 2026 1 FJD = 1711.8411 UGX 1 UGX = 0.0006 FJD
10 5 2026 1 FJD = 1711.8411 UGX 1 UGX = 0.0006 FJD
11 5 2026 1 FJD = 1720.6527 UGX 1 UGX = 0.0006 FJD
12 5 2026 1 FJD = 1718.688 UGX 1 UGX = 0.0006 FJD
13 5 2026 1 FJD = 1715.0481 UGX 1 UGX = 0.0006 FJD
14 5 2026 1 FJD = 1710.1103 UGX 1 UGX = 0.0006 FJD
15 5 2026 1 FJD = 1704.5715 UGX 1 UGX = 0.0006 FJD
16 5 2026 1 FJD = 1706.8232 UGX 1 UGX = 0.0006 FJD
17 5 2026 1 FJD = 1706.8232 UGX 1 UGX = 0.0006 FJD
18 5 2026 1 FJD = 1711.1186 UGX 1 UGX = 0.0006 FJD
19 5 2026 1 FJD = 1709.0598 UGX 1 UGX = 0.0006 FJD
20 5 2026 1 FJD = 1711.5054 UGX 1 UGX = 0.0006 FJD
21 5 2026 1 FJD = 1715.0109 UGX 1 UGX = 0.0006 FJD
22 5 2026 1 FJD = 1716.6559 UGX 1 UGX = 0.0006 FJD
23 5 2026 1 FJD = 1714.8368 UGX 1 UGX = 0.0006 FJD
24 5 2026 1 FJD = 1714.8368 UGX 1 UGX = 0.0006 FJD
25 5 2026 1 FJD = 1713.184 UGX 1 UGX = 0.0006 FJD
26 5 2026 1 FJD = 1714.139 UGX 1 UGX = 0.0006 FJD
27 5 2026 1 FJD = 1712.6037 UGX 1 UGX = 0.0006 FJD
28 5 2026 1 FJD = 1699.3943 UGX 1 UGX = 0.0006 FJD
29 5 2026 1 FJD = 1696.7886 UGX 1 UGX = 0.0006 FJD
30 5 2026 1 FJD = 1696.0618 UGX 1 UGX = 0.0006 FJD
31 5 2026 1 FJD = 1696.784 UGX 1 UGX = 0.0006 FJD

Jun 2026

日付FJD-UGXUGX-FJD
01 6 2026 1 FJD = 1704.6586 UGX 1 UGX = 0.0006 FJD
02 6 2026 1 FJD = 1715.515 UGX 1 UGX = 0.0006 FJD
03 6 2026 1 FJD = 1712.5142 UGX 1 UGX = 0.0006 FJD

Jul 2026

日付FJD-UGXUGX-FJD
01 7 2026 1 FJD = 1632.7158 UGX 1 UGX = 0.0006 FJD
02 7 2026 1 FJD = 1616.7104 UGX 1 UGX = 0.0006 FJD
03 7 2026 1 FJD = 1613.5707 UGX 1 UGX = 0.0006 FJD
04 7 2026 1 FJD = 1615.1561 UGX 1 UGX = 0.0006 FJD
05 7 2026 1 FJD = 1615.1561 UGX 1 UGX = 0.0006 FJD
06 7 2026 1 FJD = 1630.7576 UGX 1 UGX = 0.0006 FJD
07 7 2026 1 FJD = 1634.7387 UGX 1 UGX = 0.0006 FJD
08 7 2026 1 FJD = 1651.0387 UGX 1 UGX = 0.0006 FJD
09 7 2026 1 FJD = 1647.2551 UGX 1 UGX = 0.0006 FJD
10 7 2026 1 FJD = 1648.1772 UGX 1 UGX = 0.0006 FJD
11 7 2026 1 FJD = 1648.1759 UGX 1 UGX = 0.0006 FJD
12 7 2026 1 FJD = 1649.3808 UGX 1 UGX = 0.0006 FJD
13 7 2026 1 FJD = 1654.337 UGX 1 UGX = 0.0006 FJD
14 7 2026 1 FJD = 1660.4105 UGX 1 UGX = 0.0006 FJD
15 7 2026 1 FJD = 1659.4548 UGX 1 UGX = 0.0006 FJD
16 7 2026 1 FJD = 1647.1024 UGX 1 UGX = 0.0006 FJD
17 7 2026 1 FJD = 1647.3724 UGX 1 UGX = 0.0006 FJD
18 7 2026 1 FJD = 1645.8459 UGX 1 UGX = 0.0006 FJD
19 7 2026 1 FJD = 1645.8459 UGX 1 UGX = 0.0006 FJD
20 7 2026 1 FJD = 1668.2448 UGX 1 UGX = 0.0006 FJD
21 7 2026 1 FJD = 1672.9839 UGX 1 UGX = 0.0006 FJD
22 7 2026 1 FJD = 1683.1345 UGX 1 UGX = 0.0006 FJD
23 7 2026 1 FJD = 1673.2399 UGX 1 UGX = 0.0006 FJD
24 7 2026 1 FJD = 1673.9133 UGX 1 UGX = 0.0006 FJD
25 7 2026 1 FJD = 1674.9476 UGX 1 UGX = 0.0006 FJD
26 7 2026 1 FJD = 1674.9476 UGX 1 UGX = 0.0006 FJD

FJD-UGXおよびUGX-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats