currencystats247.com

CurrencyStats247 > 為替レート > FJD-TZSおよびTZS-FJDの為替レート - 2026年

FJD-TZSおよびTZS-FJDの為替レート - 2026年

FJD-TZSおよびTZS-FJDの為替レート

下から2026年のFJD-TZSおよびTZS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1163.1434 TZS
1 TZS = 0.0009 FJD

Jan 2026

日付FJD-TZSTZS-FJD
01 1 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 1 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 1 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 1 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 1 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 1 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 1 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 1 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 1 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 1 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 1 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 1 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 1 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 1 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 1 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 1 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 1 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 1 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 1 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 1 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 1 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 1 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 1 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 1 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 1 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 1 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 1 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 1 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 1 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 1 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 1 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

日付FJD-TZSTZS-FJD
01 2 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 2 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 2 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 2 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 2 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 2 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 2 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 2 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 2 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 2 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 2 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 2 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 2 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 2 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 2 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 2 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 2 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 2 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 2 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 2 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 2 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 2 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 2 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 2 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 2 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 2 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 2 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 2 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

日付FJD-TZSTZS-FJD
01 3 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 3 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 3 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 3 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 3 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 3 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 3 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 3 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 3 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 3 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 3 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 3 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 3 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 3 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 3 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 3 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 3 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 3 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 3 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 3 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 3 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 3 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 3 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 3 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 3 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 3 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 3 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 3 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 3 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 3 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 3 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

日付FJD-TZSTZS-FJD
01 4 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 4 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 4 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD
04 4 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
05 4 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
06 4 2026 1 FJD = 1153.6099 TZS 1 TZS = 0.0009 FJD
07 4 2026 1 FJD = 1161.9062 TZS 1 TZS = 0.0009 FJD
08 4 2026 1 FJD = 1174.1065 TZS 1 TZS = 0.0009 FJD
09 4 2026 1 FJD = 1171.6107 TZS 1 TZS = 0.0009 FJD
10 4 2026 1 FJD = 1174.4028 TZS 1 TZS = 0.0009 FJD
11 4 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
12 4 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
13 4 2026 1 FJD = 1171.9506 TZS 1 TZS = 0.0009 FJD
14 4 2026 1 FJD = 1182.2102 TZS 1 TZS = 0.0008 FJD
15 4 2026 1 FJD = 1180.4306 TZS 1 TZS = 0.0008 FJD
16 4 2026 1 FJD = 1180.3735 TZS 1 TZS = 0.0008 FJD
17 4 2026 1 FJD = 1174.3086 TZS 1 TZS = 0.0009 FJD
18 4 2026 1 FJD = 1171.8102 TZS 1 TZS = 0.0009 FJD
19 4 2026 1 FJD = 1169.7835 TZS 1 TZS = 0.0009 FJD
20 4 2026 1 FJD = 1168.5993 TZS 1 TZS = 0.0009 FJD
21 4 2026 1 FJD = 1188.5518 TZS 1 TZS = 0.0008 FJD
22 4 2026 1 FJD = 1184.7786 TZS 1 TZS = 0.0008 FJD
23 4 2026 1 FJD = 1172.2781 TZS 1 TZS = 0.0009 FJD
24 4 2026 1 FJD = 1180.4587 TZS 1 TZS = 0.0008 FJD
25 4 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
26 4 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
27 4 2026 1 FJD = 1183.5997 TZS 1 TZS = 0.0008 FJD
28 4 2026 1 FJD = 1183.7177 TZS 1 TZS = 0.0008 FJD
29 4 2026 1 FJD = 1181.203 TZS 1 TZS = 0.0008 FJD
30 4 2026 1 FJD = 1184.4679 TZS 1 TZS = 0.0008 FJD

May 2026

日付FJD-TZSTZS-FJD
01 5 2026 1 FJD = 1188.3595 TZS 1 TZS = 0.0008 FJD
02 5 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
03 5 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
04 5 2026 1 FJD = 1182.3492 TZS 1 TZS = 0.0008 FJD
05 5 2026 1 FJD = 1181.836 TZS 1 TZS = 0.0008 FJD
06 5 2026 1 FJD = 1189.5663 TZS 1 TZS = 0.0008 FJD
07 5 2026 1 FJD = 1189.279 TZS 1 TZS = 0.0008 FJD
08 5 2026 1 FJD = 1192.1092 TZS 1 TZS = 0.0008 FJD
09 5 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
10 5 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
11 5 2026 1 FJD = 1187.9421 TZS 1 TZS = 0.0008 FJD
12 5 2026 1 FJD = 1192.3542 TZS 1 TZS = 0.0008 FJD
13 5 2026 1 FJD = 1189.837 TZS 1 TZS = 0.0008 FJD
14 5 2026 1 FJD = 1189.3189 TZS 1 TZS = 0.0008 FJD
15 5 2026 1 FJD = 1179.8605 TZS 1 TZS = 0.0008 FJD
16 5 2026 1 FJD = 1186.4645 TZS 1 TZS = 0.0008 FJD
17 5 2026 1 FJD = 1186.4645 TZS 1 TZS = 0.0008 FJD
18 5 2026 1 FJD = 1182.6379 TZS 1 TZS = 0.0008 FJD
19 5 2026 1 FJD = 1179.4168 TZS 1 TZS = 0.0008 FJD
20 5 2026 1 FJD = 1180.8193 TZS 1 TZS = 0.0008 FJD
21 5 2026 1 FJD = 1179.0594 TZS 1 TZS = 0.0008 FJD
22 5 2026 1 FJD = 1185.1386 TZS 1 TZS = 0.0008 FJD
23 5 2026 1 FJD = 1184.2213 TZS 1 TZS = 0.0008 FJD
24 5 2026 1 FJD = 1184.2213 TZS 1 TZS = 0.0008 FJD
25 5 2026 1 FJD = 1185.2183 TZS 1 TZS = 0.0008 FJD
26 5 2026 1 FJD = 1187.4489 TZS 1 TZS = 0.0008 FJD
27 5 2026 1 FJD = 1189.4481 TZS 1 TZS = 0.0008 FJD
28 5 2026 1 FJD = 1185.9677 TZS 1 TZS = 0.0008 FJD
29 5 2026 1 FJD = 1183.7249 TZS 1 TZS = 0.0008 FJD
30 5 2026 1 FJD = 1183.0311 TZS 1 TZS = 0.0008 FJD
31 5 2026 1 FJD = 1183.5349 TZS 1 TZS = 0.0008 FJD

Jun 2026

日付FJD-TZSTZS-FJD
01 6 2026 1 FJD = 1180.1726 TZS 1 TZS = 0.0008 FJD
02 6 2026 1 FJD = 1191.6142 TZS 1 TZS = 0.0008 FJD
03 6 2026 1 FJD = 1198.6253 TZS 1 TZS = 0.0008 FJD

Jul 2026

日付FJD-TZSTZS-FJD
01 7 2026 1 FJD = 1169.1628 TZS 1 TZS = 0.0009 FJD
02 7 2026 1 FJD = 1158.0984 TZS 1 TZS = 0.0009 FJD
03 7 2026 1 FJD = 1161.7171 TZS 1 TZS = 0.0009 FJD
04 7 2026 1 FJD = 1162.0773 TZS 1 TZS = 0.0009 FJD
05 7 2026 1 FJD = 1162.0773 TZS 1 TZS = 0.0009 FJD
06 7 2026 1 FJD = 1171.4842 TZS 1 TZS = 0.0009 FJD
07 7 2026 1 FJD = 1172.5572 TZS 1 TZS = 0.0009 FJD
08 7 2026 1 FJD = 1174.197 TZS 1 TZS = 0.0009 FJD
09 7 2026 1 FJD = 1173.6046 TZS 1 TZS = 0.0009 FJD
10 7 2026 1 FJD = 1176.5629 TZS 1 TZS = 0.0008 FJD
11 7 2026 1 FJD = 1177.6814 TZS 1 TZS = 0.0008 FJD
12 7 2026 1 FJD = 1177.7763 TZS 1 TZS = 0.0008 FJD
13 7 2026 1 FJD = 1178.628 TZS 1 TZS = 0.0008 FJD
14 7 2026 1 FJD = 1181.4866 TZS 1 TZS = 0.0008 FJD
15 7 2026 1 FJD = 1183.6061 TZS 1 TZS = 0.0008 FJD
16 7 2026 1 FJD = 1173.2901 TZS 1 TZS = 0.0009 FJD
17 7 2026 1 FJD = 1173.9142 TZS 1 TZS = 0.0009 FJD
18 7 2026 1 FJD = 1175.9885 TZS 1 TZS = 0.0009 FJD
19 7 2026 1 FJD = 1175.9885 TZS 1 TZS = 0.0009 FJD
20 7 2026 1 FJD = 1186.5108 TZS 1 TZS = 0.0008 FJD
21 7 2026 1 FJD = 1187.6337 TZS 1 TZS = 0.0008 FJD
22 7 2026 1 FJD = 1188.1966 TZS 1 TZS = 0.0008 FJD
23 7 2026 1 FJD = 1174.1387 TZS 1 TZS = 0.0009 FJD
24 7 2026 1 FJD = 1172.5558 TZS 1 TZS = 0.0009 FJD
25 7 2026 1 FJD = 1173.0098 TZS 1 TZS = 0.0009 FJD

FJD-TZSおよびTZS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats