CurrencyStats247

FJD-TZSおよびTZS-FJDの為替レート - 2025年

FJD-TZSおよびTZS-FJDの為替レート

下から2025年のFJD-TZSおよびTZS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FJD = 1127.5646 TZS

1 TZS = 0.0009 FJD

１年２年３年

FJDからTZSTZSからFJD

Jan 2025

日付	FJD-TZS	TZS-FJD
01 1 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 1 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 1 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 1 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 1 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 1 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 1 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 1 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 1 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 1 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 1 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 1 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 1 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 1 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 1 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 1 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 1 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 1 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 1 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 1 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 1 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 1 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 1 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 1 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 1 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 1 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 1 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 1 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 1 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 1 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 1 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

日付	FJD-TZS	TZS-FJD
01 2 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 2 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 2 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 2 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 2 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 2 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 2 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 2 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 2 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 2 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 2 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 2 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 2 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 2 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 2 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 2 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 2 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 2 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 2 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 2 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 2 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 2 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 2 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 2 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 2 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 2 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 2 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 2 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

日付	FJD-TZS	TZS-FJD
01 3 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 3 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 3 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 3 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 3 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 3 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 3 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 3 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 3 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 3 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 3 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 3 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 3 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 3 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 3 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 3 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 3 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 3 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 3 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 3 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 3 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 3 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 3 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 3 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 3 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 3 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 3 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 3 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 3 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 3 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 3 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

日付	FJD-TZS	TZS-FJD
01 4 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 4 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 4 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 4 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 4 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 4 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 4 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 4 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 4 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 4 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 4 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 4 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 4 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 4 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 4 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 4 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 4 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 4 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 4 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 4 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 4 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 4 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 4 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 4 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 4 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 4 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 4 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 4 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 4 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 4 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

日付	FJD-TZS	TZS-FJD
01 5 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 5 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 5 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 5 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 5 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 5 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 5 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 5 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 5 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 5 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 5 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 5 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 5 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 5 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 5 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 5 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 5 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 5 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 5 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 5 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 5 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 5 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 5 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 5 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 5 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 5 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 5 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 5 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 5 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 5 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 5 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

日付	FJD-TZS	TZS-FJD
01 6 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 6 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 6 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 6 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD
05 6 2025	1 FJD = 1194.7922 TZS	1 TZS = 0.0008 FJD
06 6 2025	1 FJD = 1169.7988 TZS	1 TZS = 0.0009 FJD
07 6 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
08 6 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
09 6 2025	1 FJD = 1171.3892 TZS	1 TZS = 0.0009 FJD
10 6 2025	1 FJD = 1165.2264 TZS	1 TZS = 0.0009 FJD
11 6 2025	1 FJD = 1158.6791 TZS	1 TZS = 0.0009 FJD
12 6 2025	1 FJD = 1166.4992 TZS	1 TZS = 0.0009 FJD
13 6 2025	1 FJD = 1150.4478 TZS	1 TZS = 0.0009 FJD
14 6 2025	1 FJD = 1144.7417 TZS	1 TZS = 0.0009 FJD
15 6 2025	1 FJD = 1144.7417 TZS	1 TZS = 0.0009 FJD
16 6 2025	1 FJD = 1150.6329 TZS	1 TZS = 0.0009 FJD
17 6 2025	1 FJD = 1161.0227 TZS	1 TZS = 0.0009 FJD
18 6 2025	1 FJD = 1173.9855 TZS	1 TZS = 0.0009 FJD
19 6 2025	1 FJD = 1160.6067 TZS	1 TZS = 0.0009 FJD
20 6 2025	1 FJD = 1173.0367 TZS	1 TZS = 0.0009 FJD
21 6 2025	1 FJD = 1174.7377 TZS	1 TZS = 0.0009 FJD
22 6 2025	1 FJD = 1174.7377 TZS	1 TZS = 0.0009 FJD
23 6 2025	1 FJD = 1166.8532 TZS	1 TZS = 0.0009 FJD
24 6 2025	1 FJD = 1186.1577 TZS	1 TZS = 0.0008 FJD
25 6 2025	1 FJD = 1182.6164 TZS	1 TZS = 0.0008 FJD
26 6 2025	1 FJD = 1182.6398 TZS	1 TZS = 0.0008 FJD
27 6 2025	1 FJD = 1176.8769 TZS	1 TZS = 0.0008 FJD
28 6 2025	1 FJD = 1174.8919 TZS	1 TZS = 0.0009 FJD
29 6 2025	1 FJD = 1174.8919 TZS	1 TZS = 0.0009 FJD
30 6 2025	1 FJD = 1177.1463 TZS	1 TZS = 0.0008 FJD

Jul 2025

日付	FJD-TZS	TZS-FJD
01 7 2025	1 FJD = 1175.1716 TZS	1 TZS = 0.0009 FJD
02 7 2025	1 FJD = 1175.8382 TZS	1 TZS = 0.0009 FJD
03 7 2025	1 FJD = 1179.2887 TZS	1 TZS = 0.0008 FJD
04 7 2025	1 FJD = 1182.5167 TZS	1 TZS = 0.0008 FJD
05 7 2025	1 FJD = 1179.019 TZS	1 TZS = 0.0008 FJD
06 7 2025	1 FJD = 1179.019 TZS	1 TZS = 0.0008 FJD
07 7 2025	1 FJD = 1173.2619 TZS	1 TZS = 0.0009 FJD
08 7 2025	1 FJD = 1177.3029 TZS	1 TZS = 0.0008 FJD
09 7 2025	1 FJD = 1167.9083 TZS	1 TZS = 0.0009 FJD
10 7 2025	1 FJD = 1164.8635 TZS	1 TZS = 0.0009 FJD
11 7 2025	1 FJD = 1156.9812 TZS	1 TZS = 0.0009 FJD
12 7 2025	1 FJD = 1155.9154 TZS	1 TZS = 0.0009 FJD
13 7 2025	1 FJD = 1155.915 TZS	1 TZS = 0.0009 FJD
14 7 2025	1 FJD = 1154.655 TZS	1 TZS = 0.0009 FJD
15 7 2025	1 FJD = 1163.048 TZS	1 TZS = 0.0009 FJD
16 7 2025	1 FJD = 1159.4407 TZS	1 TZS = 0.0009 FJD
17 7 2025	1 FJD = 1152.8013 TZS	1 TZS = 0.0009 FJD
18 7 2025	1 FJD = 1156.9445 TZS	1 TZS = 0.0009 FJD
19 7 2025	1 FJD = 1156.2953 TZS	1 TZS = 0.0009 FJD
20 7 2025	1 FJD = 1156.2953 TZS	1 TZS = 0.0009 FJD
21 7 2025	1 FJD = 1159.0729 TZS	1 TZS = 0.0009 FJD
22 7 2025	1 FJD = 1153.8641 TZS	1 TZS = 0.0009 FJD
23 7 2025	1 FJD = 1151.8508 TZS	1 TZS = 0.0009 FJD
24 7 2025	1 FJD = 1147.0373 TZS	1 TZS = 0.0009 FJD
25 7 2025	1 FJD = 1142.3429 TZS	1 TZS = 0.0009 FJD
26 7 2025	1 FJD = 1140.6146 TZS	1 TZS = 0.0009 FJD
27 7 2025	1 FJD = 1140.6146 TZS	1 TZS = 0.0009 FJD
28 7 2025	1 FJD = 1139.5934 TZS	1 TZS = 0.0009 FJD
29 7 2025	1 FJD = 1155.9155 TZS	1 TZS = 0.0009 FJD
30 7 2025	1 FJD = 1131.0566 TZS	1 TZS = 0.0009 FJD
31 7 2025	1 FJD = 1133.9313 TZS	1 TZS = 0.0009 FJD

Aug 2025

日付	FJD-TZS	TZS-FJD
01 8 2025	1 FJD = 1112.3096 TZS	1 TZS = 0.0009 FJD
02 8 2025	1 FJD = 1101.5201 TZS	1 TZS = 0.0009 FJD
03 8 2025	1 FJD = 1101.5201 TZS	1 TZS = 0.0009 FJD
04 8 2025	1 FJD = 1107.9128 TZS	1 TZS = 0.0009 FJD
05 8 2025	1 FJD = 1096.596 TZS	1 TZS = 0.0009 FJD
06 8 2025	1 FJD = 1087.5329 TZS	1 TZS = 0.0009 FJD
07 8 2025	1 FJD = 1115.8936 TZS	1 TZS = 0.0009 FJD
08 8 2025	1 FJD = 1103.3166 TZS	1 TZS = 0.0009 FJD
09 8 2025	1 FJD = 1103.3145 TZS	1 TZS = 0.0009 FJD
10 8 2025	1 FJD = 1101.9238 TZS	1 TZS = 0.0009 FJD
11 8 2025	1 FJD = 1114.852 TZS	1 TZS = 0.0009 FJD
12 8 2025	1 FJD = 1122.302 TZS	1 TZS = 0.0009 FJD
13 8 2025	1 FJD = 1150.5507 TZS	1 TZS = 0.0009 FJD
14 8 2025	1 FJD = 1159.0744 TZS	1 TZS = 0.0009 FJD
15 8 2025	1 FJD = 1158.8697 TZS	1 TZS = 0.0009 FJD
16 8 2025	1 FJD = 1158.0737 TZS	1 TZS = 0.0009 FJD
17 8 2025	1 FJD = 1156.3149 TZS	1 TZS = 0.0009 FJD
18 8 2025	1 FJD = 1154.1103 TZS	1 TZS = 0.0009 FJD
19 8 2025	1 FJD = 1113.8419 TZS	1 TZS = 0.0009 FJD
20 8 2025	1 FJD = 1107.3196 TZS	1 TZS = 0.0009 FJD
21 8 2025	1 FJD = 1095.9552 TZS	1 TZS = 0.0009 FJD
22 8 2025	1 FJD = 1096.2455 TZS	1 TZS = 0.0009 FJD
23 8 2025	1 FJD = 1101.0374 TZS	1 TZS = 0.0009 FJD
24 8 2025	1 FJD = 1091.1558 TZS	1 TZS = 0.0009 FJD
25 8 2025	1 FJD = 1114.0658 TZS	1 TZS = 0.0009 FJD
26 8 2025	1 FJD = 1115.0116 TZS	1 TZS = 0.0009 FJD
27 8 2025	1 FJD = 1102.6039 TZS	1 TZS = 0.0009 FJD
28 8 2025	1 FJD = 1109.2059 TZS	1 TZS = 0.0009 FJD
29 8 2025	1 FJD = 1110.3174 TZS	1 TZS = 0.0009 FJD
30 8 2025	1 FJD = 1108.8756 TZS	1 TZS = 0.0009 FJD
31 8 2025	1 FJD = 1108.8756 TZS	1 TZS = 0.0009 FJD

Sep 2025

日付	FJD-TZS	TZS-FJD
01 9 2025	1 FJD = 1111.052 TZS	1 TZS = 0.0009 FJD
02 9 2025	1 FJD = 1103.7961 TZS	1 TZS = 0.0009 FJD
03 9 2025	1 FJD = 1103.7318 TZS	1 TZS = 0.0009 FJD
04 9 2025	1 FJD = 1098.5212 TZS	1 TZS = 0.0009 FJD
05 9 2025	1 FJD = 1110.3411 TZS	1 TZS = 0.0009 FJD
06 9 2025	1 FJD = 1109.0371 TZS	1 TZS = 0.0009 FJD
07 9 2025	1 FJD = 1109.0371 TZS	1 TZS = 0.0009 FJD
08 9 2025	1 FJD = 1110.4954 TZS	1 TZS = 0.0009 FJD
09 9 2025	1 FJD = 1114.881 TZS	1 TZS = 0.0009 FJD
10 9 2025	1 FJD = 1097.1469 TZS	1 TZS = 0.0009 FJD
11 9 2025	1 FJD = 1097.6287 TZS	1 TZS = 0.0009 FJD
12 9 2025	1 FJD = 1098.092 TZS	1 TZS = 0.0009 FJD
13 9 2025	1 FJD = 1098.6296 TZS	1 TZS = 0.0009 FJD
14 9 2025	1 FJD = 1098.6296 TZS	1 TZS = 0.0009 FJD
15 9 2025	1 FJD = 1104.6199 TZS	1 TZS = 0.0009 FJD
16 9 2025	1 FJD = 1103.37 TZS	1 TZS = 0.0009 FJD
17 9 2025	1 FJD = 1103.7989 TZS	1 TZS = 0.0009 FJD
18 9 2025	1 FJD = 1102.0636 TZS	1 TZS = 0.0009 FJD
19 9 2025	1 FJD = 1096.7864 TZS	1 TZS = 0.0009 FJD
20 9 2025	1 FJD = 1099.1187 TZS	1 TZS = 0.0009 FJD
21 9 2025	1 FJD = 1097.1683 TZS	1 TZS = 0.0009 FJD
22 9 2025	1 FJD = 1096.6573 TZS	1 TZS = 0.0009 FJD
23 9 2025	1 FJD = 1096.1646 TZS	1 TZS = 0.0009 FJD
24 9 2025	1 FJD = 1094.1926 TZS	1 TZS = 0.0009 FJD
25 9 2025	1 FJD = 1092.4491 TZS	1 TZS = 0.0009 FJD
26 9 2025	1 FJD = 1082.6188 TZS	1 TZS = 0.0009 FJD
27 9 2025	1 FJD = 1082.6849 TZS	1 TZS = 0.0009 FJD
28 9 2025	1 FJD = 1080.5078 TZS	1 TZS = 0.0009 FJD
29 9 2025	1 FJD = 1083.5806 TZS	1 TZS = 0.0009 FJD
30 9 2025	1 FJD = 1082.0861 TZS	1 TZS = 0.0009 FJD

Oct 2025

日付	FJD-TZS	TZS-FJD
01 10 2025	1 FJD = 1087.7787 TZS	1 TZS = 0.0009 FJD
02 10 2025	1 FJD = 1090.2402 TZS	1 TZS = 0.0009 FJD
03 10 2025	1 FJD = 1090.863 TZS	1 TZS = 0.0009 FJD
04 10 2025	1 FJD = 1090.7161 TZS	1 TZS = 0.0009 FJD
05 10 2025	1 FJD = 1090.7161 TZS	1 TZS = 0.0009 FJD
06 10 2025	1 FJD = 1088.0173 TZS	1 TZS = 0.0009 FJD
07 10 2025	1 FJD = 1087.0285 TZS	1 TZS = 0.0009 FJD
08 10 2025	1 FJD = 1082.8285 TZS	1 TZS = 0.0009 FJD
09 10 2025	1 FJD = 1086.0306 TZS	1 TZS = 0.0009 FJD
10 10 2025	1 FJD = 1082.1412 TZS	1 TZS = 0.0009 FJD
11 10 2025	1 FJD = 1073.1948 TZS	1 TZS = 0.0009 FJD
12 10 2025	1 FJD = 1073.1948 TZS	1 TZS = 0.0009 FJD
13 10 2025	1 FJD = 1078.4733 TZS	1 TZS = 0.0009 FJD
14 10 2025	1 FJD = 1074.9109 TZS	1 TZS = 0.0009 FJD
15 10 2025	1 FJD = 1079.1436 TZS	1 TZS = 0.0009 FJD
16 10 2025	1 FJD = 1078.889 TZS	1 TZS = 0.0009 FJD
17 10 2025	1 FJD = 1078.6511 TZS	1 TZS = 0.0009 FJD
18 10 2025	1 FJD = 1085.1455 TZS	1 TZS = 0.0009 FJD
19 10 2025	1 FJD = 1085.1455 TZS	1 TZS = 0.0009 FJD
20 10 2025	1 FJD = 1070.5419 TZS	1 TZS = 0.0009 FJD
21 10 2025	1 FJD = 1073.1425 TZS	1 TZS = 0.0009 FJD
22 10 2025	1 FJD = 1075.9366 TZS	1 TZS = 0.0009 FJD
23 10 2025	1 FJD = 1082.6441 TZS	1 TZS = 0.0009 FJD
24 10 2025	1 FJD = 1094.816 TZS	1 TZS = 0.0009 FJD
25 10 2025	1 FJD = 1095.4928 TZS	1 TZS = 0.0009 FJD
26 10 2025	1 FJD = 1088.1709 TZS	1 TZS = 0.0009 FJD
27 10 2025	1 FJD = 1078.8943 TZS	1 TZS = 0.0009 FJD
28 10 2025	1 FJD = 1088.3187 TZS	1 TZS = 0.0009 FJD
29 10 2025	1 FJD = 1087.968 TZS	1 TZS = 0.0009 FJD
30 10 2025	1 FJD = 1083.5435 TZS	1 TZS = 0.0009 FJD
31 10 2025	1 FJD = 1073.8206 TZS	1 TZS = 0.0009 FJD

Nov 2025

日付	FJD-TZS	TZS-FJD
01 11 2025	1 FJD = 1069.7611 TZS	1 TZS = 0.0009 FJD
02 11 2025	1 FJD = 1069.7611 TZS	1 TZS = 0.0009 FJD
03 11 2025	1 FJD = 1082.1954 TZS	1 TZS = 0.0009 FJD
04 11 2025	1 FJD = 1077.3744 TZS	1 TZS = 0.0009 FJD
05 11 2025	1 FJD = 1076.1271 TZS	1 TZS = 0.0009 FJD
06 11 2025	1 FJD = 1078.5789 TZS	1 TZS = 0.0009 FJD
07 11 2025	1 FJD = 1074.2809 TZS	1 TZS = 0.0009 FJD
08 11 2025	1 FJD = 1074.7508 TZS	1 TZS = 0.0009 FJD
09 11 2025	1 FJD = 1074.7508 TZS	1 TZS = 0.0009 FJD
10 11 2025	1 FJD = 1077.5468 TZS	1 TZS = 0.0009 FJD
11 11 2025	1 FJD = 1076.3917 TZS	1 TZS = 0.0009 FJD
12 11 2025	1 FJD = 1074.93 TZS	1 TZS = 0.0009 FJD
13 11 2025	1 FJD = 1073.3301 TZS	1 TZS = 0.0009 FJD
14 11 2025	1 FJD = 1076.7573 TZS	1 TZS = 0.0009 FJD
15 11 2025	1 FJD = 1076.2101 TZS	1 TZS = 0.0009 FJD
16 11 2025	1 FJD = 1076.2101 TZS	1 TZS = 0.0009 FJD
17 11 2025	1 FJD = 1070.0804 TZS	1 TZS = 0.0009 FJD
18 11 2025	1 FJD = 1069.3366 TZS	1 TZS = 0.0009 FJD
19 11 2025	1 FJD = 1060.7826 TZS	1 TZS = 0.0009 FJD
20 11 2025	1 FJD = 1063.1916 TZS	1 TZS = 0.0009 FJD
21 11 2025	1 FJD = 1064.6415 TZS	1 TZS = 0.0009 FJD
22 11 2025	1 FJD = 1072.4988 TZS	1 TZS = 0.0009 FJD
23 11 2025	1 FJD = 1072.4988 TZS	1 TZS = 0.0009 FJD
24 11 2025	1 FJD = 1076.9633 TZS	1 TZS = 0.0009 FJD
25 11 2025	1 FJD = 1080.167 TZS	1 TZS = 0.0009 FJD
26 11 2025	1 FJD = 1086.8056 TZS	1 TZS = 0.0009 FJD
27 11 2025	1 FJD = 1083.2252 TZS	1 TZS = 0.0009 FJD
28 11 2025	1 FJD = 1083.0642 TZS	1 TZS = 0.0009 FJD
29 11 2025	1 FJD = 1084.4205 TZS	1 TZS = 0.0009 FJD
30 11 2025	1 FJD = 1084.4205 TZS	1 TZS = 0.0009 FJD

Dec 2025

日付	FJD-TZS	TZS-FJD
01 12 2025	1 FJD = 1086.5115 TZS	1 TZS = 0.0009 FJD
02 12 2025	1 FJD = 1084.8288 TZS	1 TZS = 0.0009 FJD
03 12 2025	1 FJD = 1084.9907 TZS	1 TZS = 0.0009 FJD
04 12 2025	1 FJD = 1080.9271 TZS	1 TZS = 0.0009 FJD
05 12 2025	1 FJD = 1080.8895 TZS	1 TZS = 0.0009 FJD

FJD-TZSおよびTZS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース