currencystats247.com

CurrencyStats247 > 為替レート > FJD-TZSおよびTZS-FJDの為替レート - 2025年

FJD-TZSおよびTZS-FJDの為替レート - 2025年

FJD-TZSおよびTZS-FJDの為替レート

下から2025年のFJD-TZSおよびTZS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1143.1202 TZS
1 TZS = 0.0009 FJD

Jan 2025

日付FJD-TZSTZS-FJD
01 1 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 1 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 1 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 1 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 1 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 1 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 1 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 1 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 1 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 1 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 1 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 1 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 1 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 1 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 1 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 1 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 1 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 1 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 1 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 1 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 1 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 1 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 1 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 1 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 1 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 1 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 1 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 1 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 1 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 1 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 1 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

日付FJD-TZSTZS-FJD
01 2 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 2 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 2 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 2 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 2 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 2 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 2 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 2 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 2 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 2 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 2 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 2 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 2 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 2 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 2 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 2 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 2 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 2 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 2 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 2 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 2 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 2 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 2 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 2 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 2 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 2 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 2 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 2 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

日付FJD-TZSTZS-FJD
01 3 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 3 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 3 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 3 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 3 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 3 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 3 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 3 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 3 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 3 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 3 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 3 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 3 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 3 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 3 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 3 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 3 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 3 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 3 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 3 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 3 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 3 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 3 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 3 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 3 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 3 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 3 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 3 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 3 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 3 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 3 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

日付FJD-TZSTZS-FJD
01 4 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 4 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 4 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 4 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD
05 4 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
06 4 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
07 4 2025 1 FJD = 1153.6365 TZS 1 TZS = 0.0009 FJD
08 4 2025 1 FJD = 1149.9386 TZS 1 TZS = 0.0009 FJD
09 4 2025 1 FJD = 1140.3224 TZS 1 TZS = 0.0009 FJD
10 4 2025 1 FJD = 1157.2058 TZS 1 TZS = 0.0009 FJD
11 4 2025 1 FJD = 1167.6936 TZS 1 TZS = 0.0009 FJD
12 4 2025 1 FJD = 1173.256 TZS 1 TZS = 0.0009 FJD
13 4 2025 1 FJD = 1167.0749 TZS 1 TZS = 0.0009 FJD
14 4 2025 1 FJD = 1153.235 TZS 1 TZS = 0.0009 FJD
15 4 2025 1 FJD = 1173.6216 TZS 1 TZS = 0.0009 FJD
16 4 2025 1 FJD = 1172.9742 TZS 1 TZS = 0.0009 FJD
17 4 2025 1 FJD = 1174.145 TZS 1 TZS = 0.0009 FJD
18 4 2025 1 FJD = 1176.8189 TZS 1 TZS = 0.0008 FJD
19 4 2025 1 FJD = 1176.818 TZS 1 TZS = 0.0008 FJD
20 4 2025 1 FJD = 1176.818 TZS 1 TZS = 0.0008 FJD
21 4 2025 1 FJD = 1176.818 TZS 1 TZS = 0.0008 FJD
22 4 2025 1 FJD = 1192.3795 TZS 1 TZS = 0.0008 FJD
23 4 2025 1 FJD = 1194.068 TZS 1 TZS = 0.0008 FJD
24 4 2025 1 FJD = 1191.6357 TZS 1 TZS = 0.0008 FJD
25 4 2025 1 FJD = 1189.4448 TZS 1 TZS = 0.0008 FJD
26 4 2025 1 FJD = 1191.3462 TZS 1 TZS = 0.0008 FJD
27 4 2025 1 FJD = 1191.346 TZS 1 TZS = 0.0008 FJD
28 4 2025 1 FJD = 1191.4407 TZS 1 TZS = 0.0008 FJD
29 4 2025 1 FJD = 1190.5307 TZS 1 TZS = 0.0008 FJD
30 4 2025 1 FJD = 1191.9719 TZS 1 TZS = 0.0008 FJD

May 2025

日付FJD-TZSTZS-FJD
01 5 2025 1 FJD = 1192.3617 TZS 1 TZS = 0.0008 FJD
02 5 2025 1 FJD = 1194.11 TZS 1 TZS = 0.0008 FJD
03 5 2025 1 FJD = 1196.5791 TZS 1 TZS = 0.0008 FJD
04 5 2025 1 FJD = 1196.5791 TZS 1 TZS = 0.0008 FJD
05 5 2025 1 FJD = 1200.0897 TZS 1 TZS = 0.0008 FJD
06 5 2025 1 FJD = 1192.8722 TZS 1 TZS = 0.0008 FJD
07 5 2025 1 FJD = 1201.3481 TZS 1 TZS = 0.0008 FJD
08 5 2025 1 FJD = 1187.0634 TZS 1 TZS = 0.0008 FJD
09 5 2025 1 FJD = 1187.9694 TZS 1 TZS = 0.0008 FJD
10 5 2025 1 FJD = 1188.7443 TZS 1 TZS = 0.0008 FJD
11 5 2025 1 FJD = 1187.8415 TZS 1 TZS = 0.0008 FJD
12 5 2025 1 FJD = 1187.3034 TZS 1 TZS = 0.0008 FJD
13 5 2025 1 FJD = 1182.2014 TZS 1 TZS = 0.0008 FJD
14 5 2025 1 FJD = 1192.3777 TZS 1 TZS = 0.0008 FJD
15 5 2025 1 FJD = 1186.8979 TZS 1 TZS = 0.0008 FJD
16 5 2025 1 FJD = 1188.4812 TZS 1 TZS = 0.0008 FJD
17 5 2025 1 FJD = 1190.4389 TZS 1 TZS = 0.0008 FJD
18 5 2025 1 FJD = 1190.4389 TZS 1 TZS = 0.0008 FJD
19 5 2025 1 FJD = 1186.777 TZS 1 TZS = 0.0008 FJD
20 5 2025 1 FJD = 1188.1931 TZS 1 TZS = 0.0008 FJD
21 5 2025 1 FJD = 1195.9991 TZS 1 TZS = 0.0008 FJD
22 5 2025 1 FJD = 1190.6329 TZS 1 TZS = 0.0008 FJD
23 5 2025 1 FJD = 1194.6671 TZS 1 TZS = 0.0008 FJD
24 5 2025 1 FJD = 1195.9155 TZS 1 TZS = 0.0008 FJD
25 5 2025 1 FJD = 1195.9155 TZS 1 TZS = 0.0008 FJD
26 5 2025 1 FJD = 1198.8141 TZS 1 TZS = 0.0008 FJD
27 5 2025 1 FJD = 1197.9346 TZS 1 TZS = 0.0008 FJD
28 5 2025 1 FJD = 1193.0677 TZS 1 TZS = 0.0008 FJD
29 5 2025 1 FJD = 1189.2344 TZS 1 TZS = 0.0008 FJD
30 5 2025 1 FJD = 1189.3902 TZS 1 TZS = 0.0008 FJD
31 5 2025 1 FJD = 1191.9294 TZS 1 TZS = 0.0008 FJD

Jun 2025

日付FJD-TZSTZS-FJD
01 6 2025 1 FJD = 1190.725 TZS 1 TZS = 0.0008 FJD
02 6 2025 1 FJD = 1197.6901 TZS 1 TZS = 0.0008 FJD
03 6 2025 1 FJD = 1192.4741 TZS 1 TZS = 0.0008 FJD
04 6 2025 1 FJD = 1190.7357 TZS 1 TZS = 0.0008 FJD
05 6 2025 1 FJD = 1194.7922 TZS 1 TZS = 0.0008 FJD
06 6 2025 1 FJD = 1169.7988 TZS 1 TZS = 0.0009 FJD

FJD-TZSおよびTZS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats