CurrencyStats247

FJD-TWDおよびTWD-FJDの為替レート - 2025年

FJD-TWDおよびTWD-FJDの為替レート

下から2025年のFJD-TWDおよびTWD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FJD = 13.6818 TWD

1 TWD = 0.0731 FJD

１年２年３年

FJDからTWDTWDからFJD

Jan 2025

日付	FJD-TWD	TWD-FJD
01 1 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 1 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 1 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 1 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 1 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 1 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 1 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 1 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 1 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 1 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 1 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 1 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 1 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 1 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 1 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 1 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 1 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 1 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 1 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 1 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 1 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 1 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 1 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 1 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 1 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 1 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 1 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 1 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 1 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 1 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 1 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

日付	FJD-TWD	TWD-FJD
01 2 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 2 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 2 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 2 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 2 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 2 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 2 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 2 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 2 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 2 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 2 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 2 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 2 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 2 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 2 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 2 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 2 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 2 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 2 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 2 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 2 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 2 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 2 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
24 2 2025	1 FJD = 14.2713 TWD	1 TWD = 0.0701 FJD
25 2 2025	1 FJD = 14.2792 TWD	1 TWD = 0.07 FJD
26 2 2025	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
27 2 2025	1 FJD = 14.2427 TWD	1 TWD = 0.0702 FJD
28 2 2025	1 FJD = 14.1629 TWD	1 TWD = 0.0706 FJD

Mar 2025

日付	FJD-TWD	TWD-FJD
01 3 2025	1 FJD = 14.046 TWD	1 TWD = 0.0712 FJD
02 3 2025	1 FJD = 14.1803 TWD	1 TWD = 0.0705 FJD
03 3 2025	1 FJD = 14.0219 TWD	1 TWD = 0.0713 FJD
04 3 2025	1 FJD = 14.1899 TWD	1 TWD = 0.0705 FJD
05 3 2025	1 FJD = 14.2073 TWD	1 TWD = 0.0704 FJD
06 3 2025	1 FJD = 14.3475 TWD	1 TWD = 0.0697 FJD
07 3 2025	1 FJD = 14.2738 TWD	1 TWD = 0.0701 FJD
08 3 2025	1 FJD = 14.2923 TWD	1 TWD = 0.07 FJD
09 3 2025	1 FJD = 14.299 TWD	1 TWD = 0.0699 FJD
10 3 2025	1 FJD = 14.3423 TWD	1 TWD = 0.0697 FJD
11 3 2025	1 FJD = 14.3026 TWD	1 TWD = 0.0699 FJD
12 3 2025	1 FJD = 14.37 TWD	1 TWD = 0.0696 FJD
13 3 2025	1 FJD = 14.3402 TWD	1 TWD = 0.0697 FJD
14 3 2025	1 FJD = 14.3843 TWD	1 TWD = 0.0695 FJD
15 3 2025	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
16 3 2025	1 FJD = 14.3927 TWD	1 TWD = 0.0695 FJD
17 3 2025	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
18 3 2025	1 FJD = 14.4515 TWD	1 TWD = 0.0692 FJD
19 3 2025	1 FJD = 14.4351 TWD	1 TWD = 0.0693 FJD
20 3 2025	1 FJD = 14.4522 TWD	1 TWD = 0.0692 FJD
21 3 2025	1 FJD = 14.3845 TWD	1 TWD = 0.0695 FJD
22 3 2025	1 FJD = 14.3471 TWD	1 TWD = 0.0697 FJD
23 3 2025	1 FJD = 14.3668 TWD	1 TWD = 0.0696 FJD
24 3 2025	1 FJD = 14.373 TWD	1 TWD = 0.0696 FJD
25 3 2025	1 FJD = 14.405 TWD	1 TWD = 0.0694 FJD
26 3 2025	1 FJD = 14.4236 TWD	1 TWD = 0.0693 FJD
27 3 2025	1 FJD = 14.4348 TWD	1 TWD = 0.0693 FJD
28 3 2025	1 FJD = 14.4208 TWD	1 TWD = 0.0693 FJD
29 3 2025	1 FJD = 14.2676 TWD	1 TWD = 0.0701 FJD
30 3 2025	1 FJD = 14.293 TWD	1 TWD = 0.07 FJD
31 3 2025	1 FJD = 14.2722 TWD	1 TWD = 0.0701 FJD

Apr 2025

日付	FJD-TWD	TWD-FJD
01 4 2025	1 FJD = 14.222 TWD	1 TWD = 0.0703 FJD
02 4 2025	1 FJD = 14.2239 TWD	1 TWD = 0.0703 FJD
03 4 2025	1 FJD = 14.229 TWD	1 TWD = 0.0703 FJD
04 4 2025	1 FJD = 14.2588 TWD	1 TWD = 0.0701 FJD
05 4 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
06 4 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
07 4 2025	1 FJD = 14.162 TWD	1 TWD = 0.0706 FJD
08 4 2025	1 FJD = 14.1639 TWD	1 TWD = 0.0706 FJD
09 4 2025	1 FJD = 14.0756 TWD	1 TWD = 0.071 FJD
10 4 2025	1 FJD = 14.2535 TWD	1 TWD = 0.0702 FJD
11 4 2025	1 FJD = 14.3485 TWD	1 TWD = 0.0697 FJD
12 4 2025	1 FJD = 14.2036 TWD	1 TWD = 0.0704 FJD
13 4 2025	1 FJD = 14.2174 TWD	1 TWD = 0.0703 FJD
14 4 2025	1 FJD = 14.0339 TWD	1 TWD = 0.0713 FJD
15 4 2025	1 FJD = 14.1624 TWD	1 TWD = 0.0706 FJD
16 4 2025	1 FJD = 14.186 TWD	1 TWD = 0.0705 FJD
17 4 2025	1 FJD = 14.1789 TWD	1 TWD = 0.0705 FJD
18 4 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
19 4 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
20 4 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
21 4 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
22 4 2025	1 FJD = 14.434 TWD	1 TWD = 0.0693 FJD
23 4 2025	1 FJD = 14.4229 TWD	1 TWD = 0.0693 FJD
24 4 2025	1 FJD = 14.4051 TWD	1 TWD = 0.0694 FJD
25 4 2025	1 FJD = 14.3995 TWD	1 TWD = 0.0694 FJD
26 4 2025	1 FJD = 14.4162 TWD	1 TWD = 0.0694 FJD
27 4 2025	1 FJD = 14.4161 TWD	1 TWD = 0.0694 FJD
28 4 2025	1 FJD = 14.3809 TWD	1 TWD = 0.0695 FJD
29 4 2025	1 FJD = 14.3094 TWD	1 TWD = 0.0699 FJD
30 4 2025	1 FJD = 14.1681 TWD	1 TWD = 0.0706 FJD

May 2025

日付	FJD-TWD	TWD-FJD
01 5 2025	1 FJD = 14.1948 TWD	1 TWD = 0.0704 FJD
02 5 2025	1 FJD = 13.4823 TWD	1 TWD = 0.0742 FJD
03 5 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
04 5 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
05 5 2025	1 FJD = 13.0019 TWD	1 TWD = 0.0769 FJD
06 5 2025	1 FJD = 13.3412 TWD	1 TWD = 0.075 FJD
07 5 2025	1 FJD = 13.434 TWD	1 TWD = 0.0744 FJD
08 5 2025	1 FJD = 13.3297 TWD	1 TWD = 0.075 FJD
09 5 2025	1 FJD = 13.3014 TWD	1 TWD = 0.0752 FJD
10 5 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
11 5 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
12 5 2025	1 FJD = 13.4021 TWD	1 TWD = 0.0746 FJD
13 5 2025	1 FJD = 13.4026 TWD	1 TWD = 0.0746 FJD
14 5 2025	1 FJD = 13.397 TWD	1 TWD = 0.0746 FJD
15 5 2025	1 FJD = 13.2791 TWD	1 TWD = 0.0753 FJD
16 5 2025	1 FJD = 13.2892 TWD	1 TWD = 0.0752 FJD
17 5 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
18 5 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
19 5 2025	1 FJD = 13.3129 TWD	1 TWD = 0.0751 FJD
20 5 2025	1 FJD = 13.3069 TWD	1 TWD = 0.0751 FJD
21 5 2025	1 FJD = 13.3089 TWD	1 TWD = 0.0751 FJD
22 5 2025	1 FJD = 13.247 TWD	1 TWD = 0.0755 FJD
23 5 2025	1 FJD = 13.2811 TWD	1 TWD = 0.0753 FJD
24 5 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
25 5 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
26 5 2025	1 FJD = 13.3315 TWD	1 TWD = 0.075 FJD
27 5 2025	1 FJD = 13.3418 TWD	1 TWD = 0.075 FJD
28 5 2025	1 FJD = 13.2263 TWD	1 TWD = 0.0756 FJD
29 5 2025	1 FJD = 13.1926 TWD	1 TWD = 0.0758 FJD
30 5 2025	1 FJD = 13.2011 TWD	1 TWD = 0.0758 FJD
31 5 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD

Jun 2025

日付	FJD-TWD	TWD-FJD
01 6 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD
02 6 2025	1 FJD = 13.333 TWD	1 TWD = 0.075 FJD
03 6 2025	1 FJD = 13.3072 TWD	1 TWD = 0.0751 FJD
04 6 2025	1 FJD = 13.3183 TWD	1 TWD = 0.0751 FJD
05 6 2025	1 FJD = 13.3231 TWD	1 TWD = 0.0751 FJD
06 6 2025	1 FJD = 13.3199 TWD	1 TWD = 0.0751 FJD
07 6 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
08 6 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
09 6 2025	1 FJD = 13.3394 TWD	1 TWD = 0.075 FJD
10 6 2025	1 FJD = 13.3409 TWD	1 TWD = 0.075 FJD
11 6 2025	1 FJD = 13.2895 TWD	1 TWD = 0.0752 FJD
12 6 2025	1 FJD = 13.1462 TWD	1 TWD = 0.0761 FJD
13 6 2025	1 FJD = 13.145 TWD	1 TWD = 0.0761 FJD
14 6 2025	1 FJD = 13.1304 TWD	1 TWD = 0.0762 FJD
15 6 2025	1 FJD = 13.1304 TWD	1 TWD = 0.0762 FJD
16 6 2025	1 FJD = 13.1618 TWD	1 TWD = 0.076 FJD
17 6 2025	1 FJD = 13.1828 TWD	1 TWD = 0.0759 FJD
18 6 2025	1 FJD = 13.1371 TWD	1 TWD = 0.0761 FJD
19 6 2025	1 FJD = 13.124 TWD	1 TWD = 0.0762 FJD
20 6 2025	1 FJD = 13.1122 TWD	1 TWD = 0.0763 FJD
21 6 2025	1 FJD = 13.096 TWD	1 TWD = 0.0764 FJD
22 6 2025	1 FJD = 13.096 TWD	1 TWD = 0.0764 FJD
23 6 2025	1 FJD = 13.0956 TWD	1 TWD = 0.0764 FJD
24 6 2025	1 FJD = 13.1339 TWD	1 TWD = 0.0761 FJD
25 6 2025	1 FJD = 13.0699 TWD	1 TWD = 0.0765 FJD
26 6 2025	1 FJD = 13.0277 TWD	1 TWD = 0.0768 FJD
27 6 2025	1 FJD = 12.9941 TWD	1 TWD = 0.077 FJD
28 6 2025	1 FJD = 12.9852 TWD	1 TWD = 0.077 FJD
29 6 2025	1 FJD = 12.9852 TWD	1 TWD = 0.077 FJD
30 6 2025	1 FJD = 13.0405 TWD	1 TWD = 0.0767 FJD

Jul 2025

日付	FJD-TWD	TWD-FJD
01 7 2025	1 FJD = 13.0913 TWD	1 TWD = 0.0764 FJD
02 7 2025	1 FJD = 12.9937 TWD	1 TWD = 0.077 FJD
03 7 2025	1 FJD = 12.929 TWD	1 TWD = 0.0773 FJD
04 7 2025	1 FJD = 12.9376 TWD	1 TWD = 0.0773 FJD
05 7 2025	1 FJD = 12.9234 TWD	1 TWD = 0.0774 FJD
06 7 2025	1 FJD = 12.9234 TWD	1 TWD = 0.0774 FJD
07 7 2025	1 FJD = 12.9114 TWD	1 TWD = 0.0775 FJD
08 7 2025	1 FJD = 12.9631 TWD	1 TWD = 0.0771 FJD
09 7 2025	1 FJD = 12.9754 TWD	1 TWD = 0.0771 FJD
10 7 2025	1 FJD = 13.0398 TWD	1 TWD = 0.0767 FJD
11 7 2025	1 FJD = 13.038 TWD	1 TWD = 0.0767 FJD
12 7 2025	1 FJD = 13.0413 TWD	1 TWD = 0.0767 FJD
13 7 2025	1 FJD = 13.0413 TWD	1 TWD = 0.0767 FJD
14 7 2025	1 FJD = 13.0686 TWD	1 TWD = 0.0765 FJD
15 7 2025	1 FJD = 13.0535 TWD	1 TWD = 0.0766 FJD
16 7 2025	1 FJD = 13.0542 TWD	1 TWD = 0.0766 FJD
17 7 2025	1 FJD = 13.001 TWD	1 TWD = 0.0769 FJD
18 7 2025	1 FJD = 13.0358 TWD	1 TWD = 0.0767 FJD
19 7 2025	1 FJD = 13.0426 TWD	1 TWD = 0.0767 FJD
20 7 2025	1 FJD = 13.0426 TWD	1 TWD = 0.0767 FJD
21 7 2025	1 FJD = 13.0511 TWD	1 TWD = 0.0766 FJD
22 7 2025	1 FJD = 13.0628 TWD	1 TWD = 0.0766 FJD
23 7 2025	1 FJD = 13.0824 TWD	1 TWD = 0.0764 FJD
24 7 2025	1 FJD = 13.1315 TWD	1 TWD = 0.0762 FJD
25 7 2025	1 FJD = 13.1531 TWD	1 TWD = 0.076 FJD
26 7 2025	1 FJD = 13.1458 TWD	1 TWD = 0.0761 FJD
27 7 2025	1 FJD = 13.1458 TWD	1 TWD = 0.0761 FJD
28 7 2025	1 FJD = 13.1535 TWD	1 TWD = 0.076 FJD
29 7 2025	1 FJD = 13.1783 TWD	1 TWD = 0.0759 FJD
30 7 2025	1 FJD = 13.1693 TWD	1 TWD = 0.0759 FJD
31 7 2025	1 FJD = 13.1966 TWD	1 TWD = 0.0758 FJD

Aug 2025

日付	FJD-TWD	TWD-FJD
01 8 2025	1 FJD = 13.1537 TWD	1 TWD = 0.076 FJD
02 8 2025	1 FJD = 13.1369 TWD	1 TWD = 0.0761 FJD
03 8 2025	1 FJD = 13.1369 TWD	1 TWD = 0.0761 FJD
04 8 2025	1 FJD = 13.198 TWD	1 TWD = 0.0758 FJD
05 8 2025	1 FJD = 13.2064 TWD	1 TWD = 0.0757 FJD
06 8 2025	1 FJD = 13.2628 TWD	1 TWD = 0.0754 FJD
07 8 2025	1 FJD = 13.2352 TWD	1 TWD = 0.0756 FJD
08 8 2025	1 FJD = 13.2651 TWD	1 TWD = 0.0754 FJD
09 8 2025	1 FJD = 13.2784 TWD	1 TWD = 0.0753 FJD
10 8 2025	1 FJD = 13.2784 TWD	1 TWD = 0.0753 FJD
11 8 2025	1 FJD = 13.2539 TWD	1 TWD = 0.0754 FJD
12 8 2025	1 FJD = 13.275 TWD	1 TWD = 0.0753 FJD
13 8 2025	1 FJD = 13.3322 TWD	1 TWD = 0.075 FJD
14 8 2025	1 FJD = 13.3085 TWD	1 TWD = 0.0751 FJD
15 8 2025	1 FJD = 13.3131 TWD	1 TWD = 0.0751 FJD
16 8 2025	1 FJD = 13.3128 TWD	1 TWD = 0.0751 FJD
17 8 2025	1 FJD = 13.3128 TWD	1 TWD = 0.0751 FJD
18 8 2025	1 FJD = 13.3214 TWD	1 TWD = 0.0751 FJD
19 8 2025	1 FJD = 13.3287 TWD	1 TWD = 0.075 FJD
20 8 2025	1 FJD = 13.3281 TWD	1 TWD = 0.075 FJD
21 8 2025	1 FJD = 13.4271 TWD	1 TWD = 0.0745 FJD
22 8 2025	1 FJD = 13.4175 TWD	1 TWD = 0.0745 FJD
23 8 2025	1 FJD = 13.4346 TWD	1 TWD = 0.0744 FJD
24 8 2025	1 FJD = 13.4346 TWD	1 TWD = 0.0744 FJD
25 8 2025	1 FJD = 13.4678 TWD	1 TWD = 0.0743 FJD
26 8 2025	1 FJD = 13.489 TWD	1 TWD = 0.0741 FJD
27 8 2025	1 FJD = 13.505 TWD	1 TWD = 0.074 FJD
28 8 2025	1 FJD = 13.501 TWD	1 TWD = 0.0741 FJD
29 8 2025	1 FJD = 13.5449 TWD	1 TWD = 0.0738 FJD
30 8 2025	1 FJD = 13.5581 TWD	1 TWD = 0.0738 FJD
31 8 2025	1 FJD = 13.5581 TWD	1 TWD = 0.0738 FJD

Sep 2025

日付	FJD-TWD	TWD-FJD
01 9 2025	1 FJD = 13.6026 TWD	1 TWD = 0.0735 FJD
02 9 2025	1 FJD = 13.5686 TWD	1 TWD = 0.0737 FJD
03 9 2025	1 FJD = 13.5841 TWD	1 TWD = 0.0736 FJD
04 9 2025	1 FJD = 13.4688 TWD	1 TWD = 0.0742 FJD
05 9 2025	1 FJD = 13.5334 TWD	1 TWD = 0.0739 FJD
06 9 2025	1 FJD = 13.549 TWD	1 TWD = 0.0738 FJD
07 9 2025	1 FJD = 13.549 TWD	1 TWD = 0.0738 FJD
08 9 2025	1 FJD = 13.5199 TWD	1 TWD = 0.074 FJD
09 9 2025	1 FJD = 13.511 TWD	1 TWD = 0.074 FJD
10 9 2025	1 FJD = 13.3517 TWD	1 TWD = 0.0749 FJD
11 9 2025	1 FJD = 13.5083 TWD	1 TWD = 0.074 FJD
12 9 2025	1 FJD = 13.53 TWD	1 TWD = 0.0739 FJD
13 9 2025	1 FJD = 13.5346 TWD	1 TWD = 0.0739 FJD
14 9 2025	1 FJD = 13.5346 TWD	1 TWD = 0.0739 FJD
15 9 2025	1 FJD = 13.5143 TWD	1 TWD = 0.074 FJD
16 9 2025	1 FJD = 13.4841 TWD	1 TWD = 0.0742 FJD
17 9 2025	1 FJD = 13.4533 TWD	1 TWD = 0.0743 FJD
18 9 2025	1 FJD = 13.4323 TWD	1 TWD = 0.0744 FJD
19 9 2025	1 FJD = 13.4288 TWD	1 TWD = 0.0745 FJD
20 9 2025	1 FJD = 13.4253 TWD	1 TWD = 0.0745 FJD
21 9 2025	1 FJD = 13.4253 TWD	1 TWD = 0.0745 FJD
22 9 2025	1 FJD = 13.4278 TWD	1 TWD = 0.0745 FJD
23 9 2025	1 FJD = 13.459 TWD	1 TWD = 0.0743 FJD
24 9 2025	1 FJD = 13.453 TWD	1 TWD = 0.0743 FJD
25 9 2025	1 FJD = 13.4902 TWD	1 TWD = 0.0741 FJD
26 9 2025	1 FJD = 13.4534 TWD	1 TWD = 0.0743 FJD
27 9 2025	1 FJD = 13.4534 TWD	1 TWD = 0.0743 FJD
28 9 2025	1 FJD = 13.4534 TWD	1 TWD = 0.0743 FJD
29 9 2025	1 FJD = 13.4742 TWD	1 TWD = 0.0742 FJD
30 9 2025	1 FJD = 13.5285 TWD	1 TWD = 0.0739 FJD

Oct 2025

日付	FJD-TWD	TWD-FJD
01 10 2025	1 FJD = 13.5234 TWD	1 TWD = 0.0739 FJD
02 10 2025	1 FJD = 13.5117 TWD	1 TWD = 0.074 FJD
03 10 2025	1 FJD = 13.4932 TWD	1 TWD = 0.0741 FJD
04 10 2025	1 FJD = 13.5161 TWD	1 TWD = 0.074 FJD
05 10 2025	1 FJD = 13.5161 TWD	1 TWD = 0.074 FJD
06 10 2025	1 FJD = 13.5277 TWD	1 TWD = 0.0739 FJD
07 10 2025	1 FJD = 13.4787 TWD	1 TWD = 0.0742 FJD
08 10 2025	1 FJD = 13.5163 TWD	1 TWD = 0.074 FJD
09 10 2025	1 FJD = 13.4872 TWD	1 TWD = 0.0741 FJD
10 10 2025	1 FJD = 13.4745 TWD	1 TWD = 0.0742 FJD
11 10 2025	1 FJD = 13.489 TWD	1 TWD = 0.0741 FJD
12 10 2025	1 FJD = 13.489 TWD	1 TWD = 0.0741 FJD
13 10 2025	1 FJD = 13.506 TWD	1 TWD = 0.074 FJD
14 10 2025	1 FJD = 13.4796 TWD	1 TWD = 0.0742 FJD
15 10 2025	1 FJD = 13.4558 TWD	1 TWD = 0.0743 FJD
16 10 2025	1 FJD = 13.49 TWD	1 TWD = 0.0741 FJD
17 10 2025	1 FJD = 13.4881 TWD	1 TWD = 0.0741 FJD
18 10 2025	1 FJD = 13.4736 TWD	1 TWD = 0.0742 FJD
19 10 2025	1 FJD = 13.4736 TWD	1 TWD = 0.0742 FJD
20 10 2025	1 FJD = 13.3254 TWD	1 TWD = 0.075 FJD
21 10 2025	1 FJD = 13.3364 TWD	1 TWD = 0.075 FJD
22 10 2025	1 FJD = 13.3765 TWD	1 TWD = 0.0748 FJD
23 10 2025	1 FJD = 13.4186 TWD	1 TWD = 0.0745 FJD
24 10 2025	1 FJD = 13.5615 TWD	1 TWD = 0.0737 FJD
25 10 2025	1 FJD = 13.5788 TWD	1 TWD = 0.0736 FJD
26 10 2025	1 FJD = 13.5788 TWD	1 TWD = 0.0736 FJD
27 10 2025	1 FJD = 13.3969 TWD	1 TWD = 0.0746 FJD
28 10 2025	1 FJD = 13.5171 TWD	1 TWD = 0.074 FJD
29 10 2025	1 FJD = 13.5327 TWD	1 TWD = 0.0739 FJD
30 10 2025	1 FJD = 13.542 TWD	1 TWD = 0.0738 FJD
31 10 2025	1 FJD = 13.4045 TWD	1 TWD = 0.0746 FJD

Nov 2025

日付	FJD-TWD	TWD-FJD
01 11 2025	1 FJD = 13.4299 TWD	1 TWD = 0.0745 FJD
02 11 2025	1 FJD = 13.4299 TWD	1 TWD = 0.0745 FJD
03 11 2025	1 FJD = 13.5802 TWD	1 TWD = 0.0736 FJD
04 11 2025	1 FJD = 13.5282 TWD	1 TWD = 0.0739 FJD
05 11 2025	1 FJD = 13.5294 TWD	1 TWD = 0.0739 FJD
06 11 2025	1 FJD = 13.548 TWD	1 TWD = 0.0738 FJD
07 11 2025	1 FJD = 13.5578 TWD	1 TWD = 0.0738 FJD
08 11 2025	1 FJD = 13.5632 TWD	1 TWD = 0.0737 FJD
09 11 2025	1 FJD = 13.5632 TWD	1 TWD = 0.0737 FJD
10 11 2025	1 FJD = 13.5937 TWD	1 TWD = 0.0736 FJD
11 11 2025	1 FJD = 13.6086 TWD	1 TWD = 0.0735 FJD
12 11 2025	1 FJD = 13.6401 TWD	1 TWD = 0.0733 FJD
13 11 2025	1 FJD = 13.677 TWD	1 TWD = 0.0731 FJD
14 11 2025	1 FJD = 13.4766 TWD	1 TWD = 0.0742 FJD
15 11 2025	1 FJD = 13.4351 TWD	1 TWD = 0.0744 FJD
16 11 2025	1 FJD = 13.4351 TWD	1 TWD = 0.0744 FJD
17 11 2025	1 FJD = 13.6772 TWD	1 TWD = 0.0731 FJD
18 11 2025	1 FJD = 13.6483 TWD	1 TWD = 0.0733 FJD
19 11 2025	1 FJD = 13.6652 TWD	1 TWD = 0.0732 FJD
20 11 2025	1 FJD = 13.6503 TWD	1 TWD = 0.0733 FJD
21 11 2025	1 FJD = 13.6809 TWD	1 TWD = 0.0731 FJD
22 11 2025	1 FJD = 13.6853 TWD	1 TWD = 0.0731 FJD
23 11 2025	1 FJD = 13.6853 TWD	1 TWD = 0.0731 FJD
24 11 2025	1 FJD = 13.7177 TWD	1 TWD = 0.0729 FJD
25 11 2025	1 FJD = 13.7151 TWD	1 TWD = 0.0729 FJD
26 11 2025	1 FJD = 13.7251 TWD	1 TWD = 0.0729 FJD
27 11 2025	1 FJD = 13.7882 TWD	1 TWD = 0.0725 FJD
28 11 2025	1 FJD = 13.7824 TWD	1 TWD = 0.0726 FJD
29 11 2025	1 FJD = 13.8214 TWD	1 TWD = 0.0724 FJD
30 11 2025	1 FJD = 13.8214 TWD	1 TWD = 0.0724 FJD

Dec 2025

日付	FJD-TWD	TWD-FJD
01 12 2025	1 FJD = 13.8491 TWD	1 TWD = 0.0722 FJD
02 12 2025	1 FJD = 13.8186 TWD	1 TWD = 0.0724 FJD
03 12 2025	1 FJD = 13.7951 TWD	1 TWD = 0.0725 FJD
04 12 2025	1 FJD = 13.836 TWD	1 TWD = 0.0723 FJD
05 12 2025	1 FJD = 13.8725 TWD	1 TWD = 0.0721 FJD

FJD-TWDおよびTWD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース