currencystats247.com

CurrencyStats247 > 為替レート > FJD-TRYおよびTRY-FJDの為替レート - 2026年

FJD-TRYおよびTRY-FJDの為替レート - 2026年

FJD-TRYおよびTRY-FJDの為替レート

下から2026年のFJD-TRYおよびTRY-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 19.7142 TRY
1 TRY = 0.0507 FJD

Jan 2026

日付FJD-TRYTRY-FJD
01 1 2026 1 FJD = 18.8957 TRY 1 TRY = 0.0529 FJD
02 1 2026 1 FJD = 18.871 TRY 1 TRY = 0.053 FJD
03 1 2026 1 FJD = 18.8752 TRY 1 TRY = 0.053 FJD
04 1 2026 1 FJD = 18.8752 TRY 1 TRY = 0.053 FJD
05 1 2026 1 FJD = 18.8953 TRY 1 TRY = 0.0529 FJD
06 1 2026 1 FJD = 18.9463 TRY 1 TRY = 0.0528 FJD
07 1 2026 1 FJD = 18.9622 TRY 1 TRY = 0.0527 FJD
08 1 2026 1 FJD = 18.9635 TRY 1 TRY = 0.0527 FJD
09 1 2026 1 FJD = 18.9436 TRY 1 TRY = 0.0528 FJD
10 1 2026 1 FJD = 18.8788 TRY 1 TRY = 0.053 FJD
11 1 2026 1 FJD = 18.8594 TRY 1 TRY = 0.053 FJD
12 1 2026 1 FJD = 18.9033 TRY 1 TRY = 0.0529 FJD
13 1 2026 1 FJD = 18.9711 TRY 1 TRY = 0.0527 FJD
14 1 2026 1 FJD = 18.9299 TRY 1 TRY = 0.0528 FJD
15 1 2026 1 FJD = 18.9451 TRY 1 TRY = 0.0528 FJD
16 1 2026 1 FJD = 18.9861 TRY 1 TRY = 0.0527 FJD
17 1 2026 1 FJD = 18.9855 TRY 1 TRY = 0.0527 FJD
18 1 2026 1 FJD = 18.9855 TRY 1 TRY = 0.0527 FJD
19 1 2026 1 FJD = 18.9676 TRY 1 TRY = 0.0527 FJD
20 1 2026 1 FJD = 19.045 TRY 1 TRY = 0.0525 FJD
21 1 2026 1 FJD = 19.0989 TRY 1 TRY = 0.0524 FJD
22 1 2026 1 FJD = 19.1322 TRY 1 TRY = 0.0523 FJD
23 1 2026 1 FJD = 19.266 TRY 1 TRY = 0.0519 FJD
24 1 2026 1 FJD = 19.2572 TRY 1 TRY = 0.0519 FJD
25 1 2026 1 FJD = 19.2572 TRY 1 TRY = 0.0519 FJD
26 1 2026 1 FJD = 19.601 TRY 1 TRY = 0.051 FJD
27 1 2026 1 FJD = 19.657 TRY 1 TRY = 0.0509 FJD
28 1 2026 1 FJD = 19.7555 TRY 1 TRY = 0.0506 FJD
29 1 2026 1 FJD = 19.7991 TRY 1 TRY = 0.0505 FJD
30 1 2026 1 FJD = 19.7901 TRY 1 TRY = 0.0505 FJD
31 1 2026 1 FJD = 19.698 TRY 1 TRY = 0.0508 FJD

Feb 2026

日付FJD-TRYTRY-FJD
01 2 2026 1 FJD = 19.6687 TRY 1 TRY = 0.0508 FJD
02 2 2026 1 FJD = 19.5129 TRY 1 TRY = 0.0512 FJD
03 2 2026 1 FJD = 19.7601 TRY 1 TRY = 0.0506 FJD
04 2 2026 1 FJD = 19.7881 TRY 1 TRY = 0.0505 FJD
05 2 2026 1 FJD = 19.7188 TRY 1 TRY = 0.0507 FJD
06 2 2026 1 FJD = 19.7397 TRY 1 TRY = 0.0507 FJD
07 2 2026 1 FJD = 19.7386 TRY 1 TRY = 0.0507 FJD
08 2 2026 1 FJD = 19.7386 TRY 1 TRY = 0.0507 FJD
09 2 2026 1 FJD = 19.8296 TRY 1 TRY = 0.0504 FJD
10 2 2026 1 FJD = 19.8973 TRY 1 TRY = 0.0503 FJD
11 2 2026 1 FJD = 19.9573 TRY 1 TRY = 0.0501 FJD
12 2 2026 1 FJD = 19.9851 TRY 1 TRY = 0.05 FJD
13 2 2026 1 FJD = 19.9405 TRY 1 TRY = 0.0501 FJD
14 2 2026 1 FJD = 19.8803 TRY 1 TRY = 0.0503 FJD
15 2 2026 1 FJD = 19.8803 TRY 1 TRY = 0.0503 FJD
16 2 2026 1 FJD = 19.9266 TRY 1 TRY = 0.0502 FJD
17 2 2026 1 FJD = 19.7558 TRY 1 TRY = 0.0506 FJD
18 2 2026 1 FJD = 19.9397 TRY 1 TRY = 0.0502 FJD
19 2 2026 1 FJD = 19.8883 TRY 1 TRY = 0.0503 FJD
20 2 2026 1 FJD = 19.7299 TRY 1 TRY = 0.0507 FJD
21 2 2026 1 FJD = 19.7234 TRY 1 TRY = 0.0507 FJD
22 2 2026 1 FJD = 19.7234 TRY 1 TRY = 0.0507 FJD
23 2 2026 1 FJD = 19.7272 TRY 1 TRY = 0.0507 FJD
24 2 2026 1 FJD = 19.7333 TRY 1 TRY = 0.0507 FJD
25 2 2026 1 FJD = 19.9553 TRY 1 TRY = 0.0501 FJD
26 2 2026 1 FJD = 20.0093 TRY 1 TRY = 0.05 FJD
27 2 2026 1 FJD = 20.0363 TRY 1 TRY = 0.0499 FJD
28 2 2026 1 FJD = 20.0316 TRY 1 TRY = 0.0499 FJD

Mar 2026

日付FJD-TRYTRY-FJD
01 3 2026 1 FJD = 20.0316 TRY 1 TRY = 0.0499 FJD
02 3 2026 1 FJD = 19.7676 TRY 1 TRY = 0.0506 FJD
03 3 2026 1 FJD = 19.873 TRY 1 TRY = 0.0503 FJD
04 3 2026 1 FJD = 19.915 TRY 1 TRY = 0.0502 FJD
05 3 2026 1 FJD = 19.9198 TRY 1 TRY = 0.0502 FJD
06 3 2026 1 FJD = 19.939 TRY 1 TRY = 0.0502 FJD
07 3 2026 1 FJD = 19.9378 TRY 1 TRY = 0.0502 FJD
08 3 2026 1 FJD = 19.9378 TRY 1 TRY = 0.0502 FJD
09 3 2026 1 FJD = 19.9104 TRY 1 TRY = 0.0502 FJD
10 3 2026 1 FJD = 20.0152 TRY 1 TRY = 0.05 FJD
11 3 2026 1 FJD = 20.0534 TRY 1 TRY = 0.0499 FJD
12 3 2026 1 FJD = 20.0235 TRY 1 TRY = 0.0499 FJD
13 3 2026 1 FJD = 19.9332 TRY 1 TRY = 0.0502 FJD
14 3 2026 1 FJD = 19.8165 TRY 1 TRY = 0.0505 FJD
15 3 2026 1 FJD = 19.8165 TRY 1 TRY = 0.0505 FJD
16 3 2026 1 FJD = 19.9493 TRY 1 TRY = 0.0501 FJD
17 3 2026 1 FJD = 19.9985 TRY 1 TRY = 0.05 FJD
18 3 2026 1 FJD = 19.9869 TRY 1 TRY = 0.05 FJD
19 3 2026 1 FJD = 19.9752 TRY 1 TRY = 0.0501 FJD
20 3 2026 1 FJD = 20.0465 TRY 1 TRY = 0.0499 FJD
21 3 2026 1 FJD = 19.9835 TRY 1 TRY = 0.05 FJD
22 3 2026 1 FJD = 19.9835 TRY 1 TRY = 0.05 FJD
23 3 2026 1 FJD = 19.9586 TRY 1 TRY = 0.0501 FJD
24 3 2026 1 FJD = 19.9516 TRY 1 TRY = 0.0501 FJD
25 3 2026 1 FJD = 19.7989 TRY 1 TRY = 0.0505 FJD
26 3 2026 1 FJD = 19.7338 TRY 1 TRY = 0.0507 FJD
27 3 2026 1 FJD = 19.6953 TRY 1 TRY = 0.0508 FJD
28 3 2026 1 FJD = 19.6574 TRY 1 TRY = 0.0509 FJD
29 3 2026 1 FJD = 19.6865 TRY 1 TRY = 0.0508 FJD
30 3 2026 1 FJD = 19.8245 TRY 1 TRY = 0.0504 FJD
31 3 2026 1 FJD = 19.855 TRY 1 TRY = 0.0504 FJD

Apr 2026

日付FJD-TRYTRY-FJD
01 4 2026 1 FJD = 19.7023 TRY 1 TRY = 0.0508 FJD
02 4 2026 1 FJD = 19.7405 TRY 1 TRY = 0.0507 FJD
03 4 2026 1 FJD = 19.7738 TRY 1 TRY = 0.0506 FJD
04 4 2026 1 FJD = 19.7535 TRY 1 TRY = 0.0506 FJD
05 4 2026 1 FJD = 19.7535 TRY 1 TRY = 0.0506 FJD
06 4 2026 1 FJD = 19.7861 TRY 1 TRY = 0.0505 FJD
07 4 2026 1 FJD = 19.9355 TRY 1 TRY = 0.0502 FJD
08 4 2026 1 FJD = 20.0942 TRY 1 TRY = 0.0498 FJD
09 4 2026 1 FJD = 20.1323 TRY 1 TRY = 0.0497 FJD
10 4 2026 1 FJD = 20.2034 TRY 1 TRY = 0.0495 FJD
11 4 2026 1 FJD = 20.1967 TRY 1 TRY = 0.0495 FJD
12 4 2026 1 FJD = 20.1967 TRY 1 TRY = 0.0495 FJD
13 4 2026 1 FJD = 20.2047 TRY 1 TRY = 0.0495 FJD
14 4 2026 1 FJD = 20.3311 TRY 1 TRY = 0.0492 FJD
15 4 2026 1 FJD = 20.3582 TRY 1 TRY = 0.0491 FJD
16 4 2026 1 FJD = 20.2059 TRY 1 TRY = 0.0495 FJD
17 4 2026 1 FJD = 20.2249 TRY 1 TRY = 0.0494 FJD
18 4 2026 1 FJD = 20.208 TRY 1 TRY = 0.0495 FJD
19 4 2026 1 FJD = 20.2156 TRY 1 TRY = 0.0495 FJD
20 4 2026 1 FJD = 20.1681 TRY 1 TRY = 0.0496 FJD
21 4 2026 1 FJD = 20.4442 TRY 1 TRY = 0.0489 FJD
22 4 2026 1 FJD = 20.4716 TRY 1 TRY = 0.0488 FJD
23 4 2026 1 FJD = 20.2558 TRY 1 TRY = 0.0494 FJD
24 4 2026 1 FJD = 20.4219 TRY 1 TRY = 0.049 FJD

FJD-TRYおよびTRY-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats