currencystats247.com

CurrencyStats247 > 為替レート > FJD-TRYおよびTRY-FJDの為替レート - 2025年

FJD-TRYおよびTRY-FJDの為替レート - 2025年

FJD-TRYおよびTRY-FJDの為替レート

下から2025年のFJD-TRYおよびTRY-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 16.2262 TRY
1 TRY = 0.0616 FJD

Jan 2025

日付FJD-TRYTRY-FJD
01 1 2025 1 FJD = 15.2314 TRY 1 TRY = 0.0657 FJD
02 1 2025 1 FJD = 15.1808 TRY 1 TRY = 0.0659 FJD
03 1 2025 1 FJD = 15.2018 TRY 1 TRY = 0.0658 FJD
04 1 2025 1 FJD = 15.2094 TRY 1 TRY = 0.0657 FJD
05 1 2025 1 FJD = 15.2061 TRY 1 TRY = 0.0658 FJD
06 1 2025 1 FJD = 15.2815 TRY 1 TRY = 0.0654 FJD
07 1 2025 1 FJD = 15.2841 TRY 1 TRY = 0.0654 FJD
08 1 2025 1 FJD = 15.1883 TRY 1 TRY = 0.0658 FJD
09 1 2025 1 FJD = 15.1682 TRY 1 TRY = 0.0659 FJD
10 1 2025 1 FJD = 15.1859 TRY 1 TRY = 0.0659 FJD
11 1 2025 1 FJD = 15.1371 TRY 1 TRY = 0.0661 FJD
12 1 2025 1 FJD = 15.1509 TRY 1 TRY = 0.066 FJD
13 1 2025 1 FJD = 15.1757 TRY 1 TRY = 0.0659 FJD
14 1 2025 1 FJD = 15.2152 TRY 1 TRY = 0.0657 FJD
15 1 2025 1 FJD = 15.2457 TRY 1 TRY = 0.0656 FJD
16 1 2025 1 FJD = 15.2261 TRY 1 TRY = 0.0657 FJD
17 1 2025 1 FJD = 15.2577 TRY 1 TRY = 0.0655 FJD
18 1 2025 1 FJD = 15.2513 TRY 1 TRY = 0.0656 FJD
19 1 2025 1 FJD = 15.2011 TRY 1 TRY = 0.0658 FJD
20 1 2025 1 FJD = 15.2914 TRY 1 TRY = 0.0654 FJD
21 1 2025 1 FJD = 15.335 TRY 1 TRY = 0.0652 FJD
22 1 2025 1 FJD = 15.4255 TRY 1 TRY = 0.0648 FJD
23 1 2025 1 FJD = 15.4008 TRY 1 TRY = 0.0649 FJD
24 1 2025 1 FJD = 15.4872 TRY 1 TRY = 0.0646 FJD
25 1 2025 1 FJD = 15.46 TRY 1 TRY = 0.0647 FJD
26 1 2025 1 FJD = 15.473 TRY 1 TRY = 0.0646 FJD
27 1 2025 1 FJD = 15.4956 TRY 1 TRY = 0.0645 FJD
28 1 2025 1 FJD = 15.431 TRY 1 TRY = 0.0648 FJD
29 1 2025 1 FJD = 15.4423 TRY 1 TRY = 0.0648 FJD
30 1 2025 1 FJD = 15.4251 TRY 1 TRY = 0.0648 FJD
31 1 2025 1 FJD = 15.4507 TRY 1 TRY = 0.0647 FJD

Feb 2025

日付FJD-TRYTRY-FJD
01 2 2025 1 FJD = 15.3619 TRY 1 TRY = 0.0651 FJD
02 2 2025 1 FJD = 15.4281 TRY 1 TRY = 0.0648 FJD
03 2 2025 1 FJD = 15.4034 TRY 1 TRY = 0.0649 FJD
04 2 2025 1 FJD = 15.4577 TRY 1 TRY = 0.0647 FJD
05 2 2025 1 FJD = 15.5562 TRY 1 TRY = 0.0643 FJD
06 2 2025 1 FJD = 15.5101 TRY 1 TRY = 0.0645 FJD
07 2 2025 1 FJD = 15.5622 TRY 1 TRY = 0.0643 FJD
08 2 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
09 2 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
10 2 2025 1 FJD = 15.553 TRY 1 TRY = 0.0643 FJD
11 2 2025 1 FJD = 15.5802 TRY 1 TRY = 0.0642 FJD
12 2 2025 1 FJD = 15.5974 TRY 1 TRY = 0.0641 FJD
13 2 2025 1 FJD = 15.5887 TRY 1 TRY = 0.0641 FJD
14 2 2025 1 FJD = 15.7421 TRY 1 TRY = 0.0635 FJD
15 2 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
16 2 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
17 2 2025 1 FJD = 15.7809 TRY 1 TRY = 0.0634 FJD
18 2 2025 1 FJD = 15.7675 TRY 1 TRY = 0.0634 FJD
19 2 2025 1 FJD = 15.7933 TRY 1 TRY = 0.0633 FJD
20 2 2025 1 FJD = 15.8273 TRY 1 TRY = 0.0632 FJD
21 2 2025 1 FJD = 15.8922 TRY 1 TRY = 0.0629 FJD
22 2 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
23 2 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
24 2 2025 1 FJD = 15.8817 TRY 1 TRY = 0.063 FJD
25 2 2025 1 FJD = 15.8744 TRY 1 TRY = 0.063 FJD
26 2 2025 1 FJD = 15.8226 TRY 1 TRY = 0.0632 FJD
27 2 2025 1 FJD = 15.8159 TRY 1 TRY = 0.0632 FJD
28 2 2025 1 FJD = 15.7274 TRY 1 TRY = 0.0636 FJD

Mar 2025

日付FJD-TRYTRY-FJD
01 3 2025 1 FJD = 15.5324 TRY 1 TRY = 0.0644 FJD
02 3 2025 1 FJD = 15.7037 TRY 1 TRY = 0.0637 FJD
03 3 2025 1 FJD = 15.5207 TRY 1 TRY = 0.0644 FJD
04 3 2025 1 FJD = 15.7567 TRY 1 TRY = 0.0635 FJD
05 3 2025 1 FJD = 15.7617 TRY 1 TRY = 0.0634 FJD
06 3 2025 1 FJD = 15.8952 TRY 1 TRY = 0.0629 FJD
07 3 2025 1 FJD = 15.8656 TRY 1 TRY = 0.063 FJD
08 3 2025 1 FJD = 15.8795 TRY 1 TRY = 0.063 FJD
09 3 2025 1 FJD = 15.8485 TRY 1 TRY = 0.0631 FJD
10 3 2025 1 FJD = 15.9486 TRY 1 TRY = 0.0627 FJD
11 3 2025 1 FJD = 15.9048 TRY 1 TRY = 0.0629 FJD
12 3 2025 1 FJD = 15.9595 TRY 1 TRY = 0.0627 FJD
13 3 2025 1 FJD = 15.9204 TRY 1 TRY = 0.0628 FJD
14 3 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
15 3 2025 1 FJD = 15.9241 TRY 1 TRY = 0.0628 FJD
16 3 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
17 3 2025 1 FJD = 16.0445 TRY 1 TRY = 0.0623 FJD
18 3 2025 1 FJD = 16.0698 TRY 1 TRY = 0.0622 FJD
19 3 2025 1 FJD = 16.6285 TRY 1 TRY = 0.0601 FJD
20 3 2025 1 FJD = 16.6203 TRY 1 TRY = 0.0602 FJD
21 3 2025 1 FJD = 16.5604 TRY 1 TRY = 0.0604 FJD
22 3 2025 1 FJD = 16.4345 TRY 1 TRY = 0.0608 FJD
23 3 2025 1 FJD = 16.4495 TRY 1 TRY = 0.0608 FJD
24 3 2025 1 FJD = 16.5335 TRY 1 TRY = 0.0605 FJD
25 3 2025 1 FJD = 16.5577 TRY 1 TRY = 0.0604 FJD
26 3 2025 1 FJD = 16.5679 TRY 1 TRY = 0.0604 FJD
27 3 2025 1 FJD = 16.5639 TRY 1 TRY = 0.0604 FJD
28 3 2025 1 FJD = 16.5343 TRY 1 TRY = 0.0605 FJD
29 3 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
30 3 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
31 3 2025 1 FJD = 16.3044 TRY 1 TRY = 0.0613 FJD

Apr 2025

日付FJD-TRYTRY-FJD
01 4 2025 1 FJD = 16.2412 TRY 1 TRY = 0.0616 FJD
02 4 2025 1 FJD = 16.2702 TRY 1 TRY = 0.0615 FJD
03 4 2025 1 FJD = 16.2958 TRY 1 TRY = 0.0614 FJD
04 4 2025 1 FJD = 16.4204 TRY 1 TRY = 0.0609 FJD
05 4 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
06 4 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
07 4 2025 1 FJD = 16.2909 TRY 1 TRY = 0.0614 FJD
08 4 2025 1 FJD = 16.2977 TRY 1 TRY = 0.0614 FJD
09 4 2025 1 FJD = 16.2567 TRY 1 TRY = 0.0615 FJD
10 4 2025 1 FJD = 16.4471 TRY 1 TRY = 0.0608 FJD
11 4 2025 1 FJD = 16.647 TRY 1 TRY = 0.0601 FJD
12 4 2025 1 FJD = 16.6387 TRY 1 TRY = 0.0601 FJD
13 4 2025 1 FJD = 16.7023 TRY 1 TRY = 0.0599 FJD
14 4 2025 1 FJD = 16.482 TRY 1 TRY = 0.0607 FJD
15 4 2025 1 FJD = 16.6199 TRY 1 TRY = 0.0602 FJD
16 4 2025 1 FJD = 16.645 TRY 1 TRY = 0.0601 FJD
17 4 2025 1 FJD = 16.626 TRY 1 TRY = 0.0601 FJD
18 4 2025 1 FJD = 16.6488 TRY 1 TRY = 0.0601 FJD
19 4 2025 1 FJD = 16.6939 TRY 1 TRY = 0.0599 FJD
20 4 2025 1 FJD = 16.6487 TRY 1 TRY = 0.0601 FJD
21 4 2025 1 FJD = 16.6488 TRY 1 TRY = 0.0601 FJD
22 4 2025 1 FJD = 16.9907 TRY 1 TRY = 0.0589 FJD
23 4 2025 1 FJD = 16.9961 TRY 1 TRY = 0.0588 FJD
24 4 2025 1 FJD = 16.9728 TRY 1 TRY = 0.0589 FJD
25 4 2025 1 FJD = 17.0037 TRY 1 TRY = 0.0588 FJD
26 4 2025 1 FJD = 17.0162 TRY 1 TRY = 0.0588 FJD
27 4 2025 1 FJD = 17.0278 TRY 1 TRY = 0.0587 FJD
28 4 2025 1 FJD = 17.0154 TRY 1 TRY = 0.0588 FJD
29 4 2025 1 FJD = 17.0272 TRY 1 TRY = 0.0587 FJD
30 4 2025 1 FJD = 17.0188 TRY 1 TRY = 0.0588 FJD

May 2025

日付FJD-TRYTRY-FJD
01 5 2025 1 FJD = 17.0195 TRY 1 TRY = 0.0588 FJD
02 5 2025 1 FJD = 17.0839 TRY 1 TRY = 0.0585 FJD
03 5 2025 1 FJD = 17.0494 TRY 1 TRY = 0.0587 FJD
04 5 2025 1 FJD = 17.1093 TRY 1 TRY = 0.0584 FJD
05 5 2025 1 FJD = 17.1665 TRY 1 TRY = 0.0583 FJD
06 5 2025 1 FJD = 17.1107 TRY 1 TRY = 0.0584 FJD
07 5 2025 1 FJD = 17.1498 TRY 1 TRY = 0.0583 FJD
08 5 2025 1 FJD = 17.0485 TRY 1 TRY = 0.0587 FJD
09 5 2025 1 FJD = 17.0646 TRY 1 TRY = 0.0586 FJD
10 5 2025 1 FJD = 17.0859 TRY 1 TRY = 0.0585 FJD
11 5 2025 1 FJD = 17.0859 TRY 1 TRY = 0.0585 FJD
12 5 2025 1 FJD = 17.0871 TRY 1 TRY = 0.0585 FJD
13 5 2025 1 FJD = 17.0587 TRY 1 TRY = 0.0586 FJD
14 5 2025 1 FJD = 17.1367 TRY 1 TRY = 0.0584 FJD
15 5 2025 1 FJD = 17.0211 TRY 1 TRY = 0.0588 FJD
16 5 2025 1 FJD = 17.1021 TRY 1 TRY = 0.0585 FJD
17 5 2025 1 FJD = 17.093 TRY 1 TRY = 0.0585 FJD
18 5 2025 1 FJD = 17.0126 TRY 1 TRY = 0.0588 FJD
19 5 2025 1 FJD = 17.1517 TRY 1 TRY = 0.0583 FJD
20 5 2025 1 FJD = 17.1281 TRY 1 TRY = 0.0584 FJD
21 5 2025 1 FJD = 17.1795 TRY 1 TRY = 0.0582 FJD
22 5 2025 1 FJD = 17.1764 TRY 1 TRY = 0.0582 FJD
23 5 2025 1 FJD = 17.2865 TRY 1 TRY = 0.0578 FJD
24 5 2025 1 FJD = 17.3162 TRY 1 TRY = 0.0577 FJD
25 5 2025 1 FJD = 17.2544 TRY 1 TRY = 0.058 FJD
26 5 2025 1 FJD = 17.3248 TRY 1 TRY = 0.0577 FJD
27 5 2025 1 FJD = 17.3197 TRY 1 TRY = 0.0577 FJD
28 5 2025 1 FJD = 17.2802 TRY 1 TRY = 0.0579 FJD
29 5 2025 1 FJD = 17.2899 TRY 1 TRY = 0.0578 FJD
30 5 2025 1 FJD = 17.3446 TRY 1 TRY = 0.0577 FJD
31 5 2025 1 FJD = 17.3711 TRY 1 TRY = 0.0576 FJD

Jun 2025

日付FJD-TRYTRY-FJD
01 6 2025 1 FJD = 17.3291 TRY 1 TRY = 0.0577 FJD
02 6 2025 1 FJD = 17.4179 TRY 1 TRY = 0.0574 FJD
03 6 2025 1 FJD = 17.3596 TRY 1 TRY = 0.0576 FJD
04 6 2025 1 FJD = 17.3764 TRY 1 TRY = 0.0575 FJD
05 6 2025 1 FJD = 17.5185 TRY 1 TRY = 0.0571 FJD
06 6 2025 1 FJD = 17.4512 TRY 1 TRY = 0.0573 FJD

FJD-TRYおよびTRY-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats