currencystats247.com

CurrencyStats247 > 為替レート > FJD-TOPおよびTOP-FJDの為替レート - 2025年

FJD-TOPおよびTOP-FJDの為替レート - 2025年

FJD-TOPおよびTOP-FJDの為替レート

下から2025年のFJD-TOPおよびTOP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.0252 TOP
1 TOP = 0.9754 FJD

Jan 2025

日付FJD-TOPTOP-FJD
01 1 2025 1 FJD = 1.0087 TOP 1 TOP = 0.9914 FJD
02 1 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
03 1 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
04 1 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 1 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
06 1 2025 1 FJD = 1.0132 TOP 1 TOP = 0.987 FJD
07 1 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
08 1 2025 1 FJD = 1.0053 TOP 1 TOP = 0.9947 FJD
09 1 2025 1 FJD = 1.0051 TOP 1 TOP = 0.995 FJD
10 1 2025 1 FJD = 1.0042 TOP 1 TOP = 0.9958 FJD
11 1 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
12 1 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
13 1 2025 1 FJD = 1.0012 TOP 1 TOP = 0.9988 FJD
14 1 2025 1 FJD = 1.004 TOP 1 TOP = 0.996 FJD
15 1 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
16 1 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
17 1 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
18 1 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
19 1 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
20 1 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD
21 1 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
22 1 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
23 1 2025 1 FJD = 1.0115 TOP 1 TOP = 0.9886 FJD
24 1 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
25 1 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
26 1 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
27 1 2025 1 FJD = 1.0157 TOP 1 TOP = 0.9845 FJD
28 1 2025 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
29 1 2025 1 FJD = 1.011 TOP 1 TOP = 0.9891 FJD
30 1 2025 1 FJD = 1.0099 TOP 1 TOP = 0.9902 FJD
31 1 2025 1 FJD = 1.0092 TOP 1 TOP = 0.9909 FJD

Feb 2025

日付FJD-TOPTOP-FJD
01 2 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
02 2 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
03 2 2025 1 FJD = 1.0026 TOP 1 TOP = 0.9974 FJD
04 2 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 2 2025 1 FJD = 1.0141 TOP 1 TOP = 0.9861 FJD
06 2 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
07 2 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
08 2 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
09 2 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
10 2 2025 1 FJD = 1.012 TOP 1 TOP = 0.9881 FJD
11 2 2025 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 2 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
13 2 2025 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
14 2 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
15 2 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
16 2 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
17 2 2025 1 FJD = 1.0202 TOP 1 TOP = 0.9802 FJD
18 2 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
19 2 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9815 FJD
20 2 2025 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
21 2 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
22 2 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
23 2 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
24 2 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
25 2 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
26 2 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
27 2 2025 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
28 2 2025 1 FJD = 1.036 TOP 1 TOP = 0.9652 FJD

Mar 2025

日付FJD-TOPTOP-FJD
01 3 2025 1 FJD = 0.9993 TOP 1 TOP = 1.0007 FJD
02 3 2025 1 FJD = 1.0336 TOP 1 TOP = 0.9675 FJD
03 3 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
04 3 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
05 3 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
06 3 2025 1 FJD = 1.0221 TOP 1 TOP = 0.9784 FJD
07 3 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
08 3 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
09 3 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
10 3 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
11 3 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
12 3 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
13 3 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
14 3 2025 1 FJD = 1.0503 TOP 1 TOP = 0.9521 FJD
15 3 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
16 3 2025 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
17 3 2025 1 FJD = 1.0249 TOP 1 TOP = 0.9757 FJD
18 3 2025 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
19 3 2025 1 FJD = 1.0531 TOP 1 TOP = 0.9496 FJD
20 3 2025 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD
21 3 2025 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
22 3 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
23 3 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
24 3 2025 1 FJD = 1.0474 TOP 1 TOP = 0.9548 FJD
25 3 2025 1 FJD = 1.05 TOP 1 TOP = 0.9523 FJD
26 3 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
27 3 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
28 3 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9816 FJD
29 3 2025 1 FJD = 1.0358 TOP 1 TOP = 0.9654 FJD
30 3 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9659 FJD
31 3 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD

Apr 2025

日付FJD-TOPTOP-FJD
01 4 2025 1 FJD = 1.0313 TOP 1 TOP = 0.9697 FJD
02 4 2025 1 FJD = 1.005 TOP 1 TOP = 0.9951 FJD
03 4 2025 1 FJD = 1.0347 TOP 1 TOP = 0.9665 FJD
04 4 2025 1 FJD = 1.0117 TOP 1 TOP = 0.9884 FJD
05 4 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
06 4 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
07 4 2025 1 FJD = 1.0038 TOP 1 TOP = 0.9962 FJD
08 4 2025 1 FJD = 1.0318 TOP 1 TOP = 0.9692 FJD
09 4 2025 1 FJD = 1.0017 TOP 1 TOP = 0.9983 FJD
10 4 2025 1 FJD = 1.0473 TOP 1 TOP = 0.9549 FJD
11 4 2025 1 FJD = 1.0535 TOP 1 TOP = 0.9492 FJD
12 4 2025 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
13 4 2025 1 FJD = 1.0533 TOP 1 TOP = 0.9494 FJD
14 4 2025 1 FJD = 1.0398 TOP 1 TOP = 0.9617 FJD
15 4 2025 1 FJD = 1.0218 TOP 1 TOP = 0.9786 FJD
16 4 2025 1 FJD = 1.0516 TOP 1 TOP = 0.951 FJD
17 4 2025 1 FJD = 1.0232 TOP 1 TOP = 0.9773 FJD
18 4 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
19 4 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
20 4 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
21 4 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
22 4 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
23 4 2025 1 FJD = 1.0396 TOP 1 TOP = 0.9619 FJD
24 4 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
25 4 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
26 4 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
27 4 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
28 4 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
29 4 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
30 4 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

May 2025

日付FJD-TOPTOP-FJD
01 5 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
02 5 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
03 5 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
04 5 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
05 5 2025 1 FJD = 1.042 TOP 1 TOP = 0.9597 FJD
06 5 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
07 5 2025 1 FJD = 1.0394 TOP 1 TOP = 0.9621 FJD
08 5 2025 1 FJD = 1.0335 TOP 1 TOP = 0.9675 FJD
09 5 2025 1 FJD = 1.0314 TOP 1 TOP = 0.9695 FJD
10 5 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
11 5 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
12 5 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
13 5 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
14 5 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
15 5 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
16 5 2025 1 FJD = 1.0319 TOP 1 TOP = 0.9691 FJD
17 5 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
18 5 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
19 5 2025 1 FJD = 1.0342 TOP 1 TOP = 0.9669 FJD
20 5 2025 1 FJD = 1.0326 TOP 1 TOP = 0.9684 FJD
21 5 2025 1 FJD = 1.0361 TOP 1 TOP = 0.9651 FJD
22 5 2025 1 FJD = 1.0338 TOP 1 TOP = 0.9673 FJD
23 5 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
24 5 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
25 5 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
26 5 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
27 5 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
28 5 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
29 5 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
30 5 2025 1 FJD = 1.0352 TOP 1 TOP = 0.966 FJD
31 5 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

Jun 2025

日付FJD-TOPTOP-FJD
01 6 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
02 6 2025 1 FJD = 1.041 TOP 1 TOP = 0.9606 FJD
03 6 2025 1 FJD = 1.0384 TOP 1 TOP = 0.963 FJD
04 6 2025 1 FJD = 1.0403 TOP 1 TOP = 0.9612 FJD
05 6 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
06 6 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD

FJD-TOPおよびTOP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats