currencystats247.com

CurrencyStats247 > 為替レート > FJD-TNDおよびTND-FJDの為替レート - 2026年

FJD-TNDおよびTND-FJDの為替レート - 2026年

FJD-TNDおよびTND-FJDの為替レート

下から2026年のFJD-TNDおよびTND-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.3135 TND
1 TND = 0.7613 FJD

Jan 2026

日付FJD-TNDTND-FJD
01 1 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
02 1 2026 1 FJD = 1.2783 TND 1 TND = 0.7823 FJD
03 1 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
04 1 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
05 1 2026 1 FJD = 1.283 TND 1 TND = 0.7794 FJD
06 1 2026 1 FJD = 1.2803 TND 1 TND = 0.7811 FJD
07 1 2026 1 FJD = 1.2876 TND 1 TND = 0.7766 FJD
08 1 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
09 1 2026 1 FJD = 1.2857 TND 1 TND = 0.7778 FJD
10 1 2026 1 FJD = 1.2736 TND 1 TND = 0.7852 FJD
11 1 2026 1 FJD = 1.2723 TND 1 TND = 0.786 FJD
12 1 2026 1 FJD = 1.2805 TND 1 TND = 0.7809 FJD
13 1 2026 1 FJD = 1.2865 TND 1 TND = 0.7773 FJD
14 1 2026 1 FJD = 1.2834 TND 1 TND = 0.7792 FJD
15 1 2026 1 FJD = 1.2851 TND 1 TND = 0.7781 FJD
16 1 2026 1 FJD = 1.2866 TND 1 TND = 0.7772 FJD
17 1 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
18 1 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
19 1 2026 1 FJD = 1.2835 TND 1 TND = 0.7791 FJD
20 1 2026 1 FJD = 1.2847 TND 1 TND = 0.7784 FJD
21 1 2026 1 FJD = 1.2852 TND 1 TND = 0.7781 FJD
22 1 2026 1 FJD = 1.2899 TND 1 TND = 0.7752 FJD
23 1 2026 1 FJD = 1.2932 TND 1 TND = 0.7732 FJD
24 1 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
25 1 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
26 1 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
27 1 2026 1 FJD = 1.3043 TND 1 TND = 0.7667 FJD
28 1 2026 1 FJD = 1.3008 TND 1 TND = 0.7687 FJD
29 1 2026 1 FJD = 1.3048 TND 1 TND = 0.7664 FJD
30 1 2026 1 FJD = 1.3086 TND 1 TND = 0.7642 FJD
31 1 2026 1 FJD = 1.2905 TND 1 TND = 0.7749 FJD

Feb 2026

日付FJD-TNDTND-FJD
01 2 2026 1 FJD = 1.3136 TND 1 TND = 0.7612 FJD
02 2 2026 1 FJD = 1.2959 TND 1 TND = 0.7717 FJD
03 2 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
04 2 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
05 2 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
06 2 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
07 2 2026 1 FJD = 1.2888 TND 1 TND = 0.7759 FJD
08 2 2026 1 FJD = 1.3088 TND 1 TND = 0.7641 FJD
09 2 2026 1 FJD = 1.3135 TND 1 TND = 0.7613 FJD
10 2 2026 1 FJD = 1.3136 TND 1 TND = 0.7613 FJD
11 2 2026 1 FJD = 1.3152 TND 1 TND = 0.7603 FJD
12 2 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
13 2 2026 1 FJD = 1.3145 TND 1 TND = 0.7608 FJD
14 2 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
15 2 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
16 2 2026 1 FJD = 1.3152 TND 1 TND = 0.7604 FJD
17 2 2026 1 FJD = 1.305 TND 1 TND = 0.7663 FJD
18 2 2026 1 FJD = 1.3155 TND 1 TND = 0.7602 FJD
19 2 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
20 2 2026 1 FJD = 1.3067 TND 1 TND = 0.7653 FJD
21 2 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
22 2 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
23 2 2026 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
24 2 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
25 2 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
26 2 2026 1 FJD = 1.3115 TND 1 TND = 0.7625 FJD
27 2 2026 1 FJD = 1.3205 TND 1 TND = 0.7573 FJD
28 2 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD

Mar 2026

日付FJD-TNDTND-FJD
01 3 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
02 3 2026 1 FJD = 1.3107 TND 1 TND = 0.7629 FJD
03 3 2026 1 FJD = 1.3262 TND 1 TND = 0.754 FJD
04 3 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
05 3 2026 1 FJD = 1.3267 TND 1 TND = 0.7537 FJD
06 3 2026 1 FJD = 1.3293 TND 1 TND = 0.7523 FJD
07 3 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
08 3 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
09 3 2026 1 FJD = 1.3286 TND 1 TND = 0.7527 FJD
10 3 2026 1 FJD = 1.3299 TND 1 TND = 0.7519 FJD
11 3 2026 1 FJD = 1.3326 TND 1 TND = 0.7504 FJD
12 3 2026 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
13 3 2026 1 FJD = 1.3345 TND 1 TND = 0.7493 FJD
14 3 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
15 3 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
16 3 2026 1 FJD = 1.3333 TND 1 TND = 0.75 FJD
17 3 2026 1 FJD = 1.3324 TND 1 TND = 0.7505 FJD
18 3 2026 1 FJD = 1.3321 TND 1 TND = 0.7507 FJD
19 3 2026 1 FJD = 1.3317 TND 1 TND = 0.7509 FJD
20 3 2026 1 FJD = 1.3359 TND 1 TND = 0.7485 FJD
21 3 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
22 3 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
23 3 2026 1 FJD = 1.3253 TND 1 TND = 0.7545 FJD
24 3 2026 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
25 3 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
26 3 2026 1 FJD = 1.3076 TND 1 TND = 0.7648 FJD
27 3 2026 1 FJD = 1.3062 TND 1 TND = 0.7656 FJD
28 3 2026 1 FJD = 1.2945 TND 1 TND = 0.7725 FJD
29 3 2026 1 FJD = 1.3018 TND 1 TND = 0.7682 FJD
30 3 2026 1 FJD = 1.3157 TND 1 TND = 0.7601 FJD
31 3 2026 1 FJD = 1.3191 TND 1 TND = 0.7581 FJD

Apr 2026

日付FJD-TNDTND-FJD
01 4 2026 1 FJD = 1.3001 TND 1 TND = 0.7692 FJD
02 4 2026 1 FJD = 1.3082 TND 1 TND = 0.7644 FJD
03 4 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
04 4 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
05 4 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
06 4 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
07 4 2026 1 FJD = 1.3154 TND 1 TND = 0.7602 FJD
08 4 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
09 4 2026 1 FJD = 1.3158 TND 1 TND = 0.76 FJD
10 4 2026 1 FJD = 1.322 TND 1 TND = 0.7565 FJD
11 4 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
12 4 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
13 4 2026 1 FJD = 1.3178 TND 1 TND = 0.7588 FJD
14 4 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
15 4 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
16 4 2026 1 FJD = 1.3101 TND 1 TND = 0.7633 FJD
17 4 2026 1 FJD = 1.308 TND 1 TND = 0.7645 FJD
18 4 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
19 4 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
20 4 2026 1 FJD = 1.3063 TND 1 TND = 0.7655 FJD
21 4 2026 1 FJD = 1.3243 TND 1 TND = 0.7551 FJD
22 4 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
23 4 2026 1 FJD = 1.3155 TND 1 TND = 0.7601 FJD
24 4 2026 1 FJD = 1.3242 TND 1 TND = 0.7552 FJD
25 4 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
26 4 2026 1 FJD = 1.3224 TND 1 TND = 0.7562 FJD
27 4 2026 1 FJD = 1.3237 TND 1 TND = 0.7555 FJD
28 4 2026 1 FJD = 1.3248 TND 1 TND = 0.7549 FJD
29 4 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
30 4 2026 1 FJD = 1.3274 TND 1 TND = 0.7533 FJD

May 2026

日付FJD-TNDTND-FJD
01 5 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
02 5 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
03 5 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
04 5 2026 1 FJD = 1.3249 TND 1 TND = 0.7548 FJD
05 5 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
06 5 2026 1 FJD = 1.3331 TND 1 TND = 0.7501 FJD
07 5 2026 1 FJD = 1.3303 TND 1 TND = 0.7517 FJD
08 5 2026 1 FJD = 1.3294 TND 1 TND = 0.7522 FJD
09 5 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
10 5 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
11 5 2026 1 FJD = 1.3284 TND 1 TND = 0.7528 FJD
12 5 2026 1 FJD = 1.3298 TND 1 TND = 0.752 FJD
13 5 2026 1 FJD = 1.3325 TND 1 TND = 0.7505 FJD
14 5 2026 1 FJD = 1.3323 TND 1 TND = 0.7506 FJD
15 5 2026 1 FJD = 1.3287 TND 1 TND = 0.7526 FJD
16 5 2026 1 FJD = 1.3305 TND 1 TND = 0.7516 FJD
17 5 2026 1 FJD = 1.3305 TND 1 TND = 0.7516 FJD
18 5 2026 1 FJD = 1.3284 TND 1 TND = 0.7528 FJD
19 5 2026 1 FJD = 1.3267 TND 1 TND = 0.7537 FJD
20 5 2026 1 FJD = 1.3299 TND 1 TND = 0.7519 FJD
21 5 2026 1 FJD = 1.3278 TND 1 TND = 0.7531 FJD
22 5 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
23 5 2026 1 FJD = 1.3256 TND 1 TND = 0.7544 FJD
24 5 2026 1 FJD = 1.3256 TND 1 TND = 0.7544 FJD
25 5 2026 1 FJD = 1.3285 TND 1 TND = 0.7527 FJD
26 5 2026 1 FJD = 1.3279 TND 1 TND = 0.753 FJD
27 5 2026 1 FJD = 1.3281 TND 1 TND = 0.753 FJD
28 5 2026 1 FJD = 1.316 TND 1 TND = 0.7599 FJD
29 5 2026 1 FJD = 1.3164 TND 1 TND = 0.7596 FJD
30 5 2026 1 FJD = 1.302 TND 1 TND = 0.768 FJD
31 5 2026 1 FJD = 1.3026 TND 1 TND = 0.7677 FJD

Jun 2026

日付FJD-TNDTND-FJD
01 6 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
02 6 2026 1 FJD = 1.3312 TND 1 TND = 0.7512 FJD
03 6 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD

Jul 2026

日付FJD-TNDTND-FJD
01 7 2026 1 FJD = 1.3206 TND 1 TND = 0.7572 FJD
02 7 2026 1 FJD = 1.305 TND 1 TND = 0.7663 FJD
03 7 2026 1 FJD = 1.3048 TND 1 TND = 0.7664 FJD
04 7 2026 1 FJD = 1.306 TND 1 TND = 0.7657 FJD
05 7 2026 1 FJD = 1.306 TND 1 TND = 0.7657 FJD
06 7 2026 1 FJD = 1.3205 TND 1 TND = 0.7573 FJD
07 7 2026 1 FJD = 1.321 TND 1 TND = 0.757 FJD
08 7 2026 1 FJD = 1.3213 TND 1 TND = 0.7569 FJD
09 7 2026 1 FJD = 1.3213 TND 1 TND = 0.7568 FJD
10 7 2026 1 FJD = 1.324 TND 1 TND = 0.7553 FJD
11 7 2026 1 FJD = 1.3243 TND 1 TND = 0.7551 FJD
12 7 2026 1 FJD = 1.325 TND 1 TND = 0.7547 FJD
13 7 2026 1 FJD = 1.3263 TND 1 TND = 0.754 FJD
14 7 2026 1 FJD = 1.3279 TND 1 TND = 0.7531 FJD
15 7 2026 1 FJD = 1.329 TND 1 TND = 0.7524 FJD
16 7 2026 1 FJD = 1.316 TND 1 TND = 0.7599 FJD
17 7 2026 1 FJD = 1.3165 TND 1 TND = 0.7596 FJD
18 7 2026 1 FJD = 1.3153 TND 1 TND = 0.7603 FJD
19 7 2026 1 FJD = 1.3153 TND 1 TND = 0.7603 FJD
20 7 2026 1 FJD = 1.3303 TND 1 TND = 0.7517 FJD
21 7 2026 1 FJD = 1.3321 TND 1 TND = 0.7507 FJD
22 7 2026 1 FJD = 1.3322 TND 1 TND = 0.7506 FJD
23 7 2026 1 FJD = 1.3191 TND 1 TND = 0.7581 FJD
24 7 2026 1 FJD = 1.3162 TND 1 TND = 0.7598 FJD
25 7 2026 1 FJD = 1.3162 TND 1 TND = 0.7598 FJD
26 7 2026 1 FJD = 1.3162 TND 1 TND = 0.7598 FJD

FJD-TNDおよびTND-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats