currencystats247.com

CurrencyStats247 > 為替レート > FJD-TNDおよびTND-FJDの為替レート - 2025年

FJD-TNDおよびTND-FJDの為替レート - 2025年

FJD-TNDおよびTND-FJDの為替レート

下から2025年のFJD-TNDおよびTND-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.3317 TND
1 TND = 0.7509 FJD

Jan 2025

日付FJD-TNDTND-FJD
01 1 2025 1 FJD = 1.3669 TND 1 TND = 0.7316 FJD
02 1 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
03 1 2025 1 FJD = 1.3806 TND 1 TND = 0.7243 FJD
04 1 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
05 1 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
06 1 2025 1 FJD = 1.3838 TND 1 TND = 0.7226 FJD
07 1 2025 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
08 1 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
09 1 2025 1 FJD = 1.3765 TND 1 TND = 0.7265 FJD
10 1 2025 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
11 1 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
12 1 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
13 1 2025 1 FJD = 1.3832 TND 1 TND = 0.7229 FJD
14 1 2025 1 FJD = 1.3835 TND 1 TND = 0.7228 FJD
15 1 2025 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
16 1 2025 1 FJD = 1.3845 TND 1 TND = 0.7223 FJD
17 1 2025 1 FJD = 1.3804 TND 1 TND = 0.7244 FJD
18 1 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
19 1 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
20 1 2025 1 FJD = 1.3841 TND 1 TND = 0.7225 FJD
21 1 2025 1 FJD = 1.3763 TND 1 TND = 0.7266 FJD
22 1 2025 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
23 1 2025 1 FJD = 1.3797 TND 1 TND = 0.7248 FJD
24 1 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
25 1 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
26 1 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
27 1 2025 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
28 1 2025 1 FJD = 1.3736 TND 1 TND = 0.728 FJD
29 1 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
30 1 2025 1 FJD = 1.3775 TND 1 TND = 0.7259 FJD
31 1 2025 1 FJD = 1.3757 TND 1 TND = 0.7269 FJD

Feb 2025

日付FJD-TNDTND-FJD
01 2 2025 1 FJD = 1.3745 TND 1 TND = 0.7276 FJD
02 2 2025 1 FJD = 1.3767 TND 1 TND = 0.7264 FJD
03 2 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
04 2 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
05 2 2025 1 FJD = 1.376 TND 1 TND = 0.7267 FJD
06 2 2025 1 FJD = 1.3817 TND 1 TND = 0.7237 FJD
07 2 2025 1 FJD = 1.3828 TND 1 TND = 0.7232 FJD
08 2 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
09 2 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
10 2 2025 1 FJD = 1.3849 TND 1 TND = 0.7221 FJD
11 2 2025 1 FJD = 1.3857 TND 1 TND = 0.7217 FJD
12 2 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
13 2 2025 1 FJD = 1.3718 TND 1 TND = 0.729 FJD
14 2 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
15 2 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
16 2 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
17 2 2025 1 FJD = 1.3809 TND 1 TND = 0.7241 FJD
18 2 2025 1 FJD = 1.3776 TND 1 TND = 0.7259 FJD
19 2 2025 1 FJD = 1.3819 TND 1 TND = 0.7237 FJD
20 2 2025 1 FJD = 1.3844 TND 1 TND = 0.7224 FJD
21 2 2025 1 FJD = 1.3808 TND 1 TND = 0.7242 FJD
22 2 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
23 2 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
24 2 2025 1 FJD = 1.3837 TND 1 TND = 0.7227 FJD
25 2 2025 1 FJD = 1.3711 TND 1 TND = 0.7294 FJD
26 2 2025 1 FJD = 1.37 TND 1 TND = 0.7299 FJD
27 2 2025 1 FJD = 1.366 TND 1 TND = 0.7321 FJD
28 2 2025 1 FJD = 1.361 TND 1 TND = 0.7347 FJD

Mar 2025

日付FJD-TNDTND-FJD
01 3 2025 1 FJD = 1.352 TND 1 TND = 0.7396 FJD
02 3 2025 1 FJD = 1.3628 TND 1 TND = 0.7338 FJD
03 3 2025 1 FJD = 1.3477 TND 1 TND = 0.742 FJD
04 3 2025 1 FJD = 1.3597 TND 1 TND = 0.7354 FJD
05 3 2025 1 FJD = 1.349 TND 1 TND = 0.7413 FJD
06 3 2025 1 FJD = 1.354 TND 1 TND = 0.7385 FJD
07 3 2025 1 FJD = 1.3455 TND 1 TND = 0.7432 FJD
08 3 2025 1 FJD = 1.3505 TND 1 TND = 0.7405 FJD
09 3 2025 1 FJD = 1.3464 TND 1 TND = 0.7427 FJD
10 3 2025 1 FJD = 1.3457 TND 1 TND = 0.7431 FJD
11 3 2025 1 FJD = 1.3433 TND 1 TND = 0.7444 FJD
12 3 2025 1 FJD = 1.3438 TND 1 TND = 0.7442 FJD
13 3 2025 1 FJD = 1.3428 TND 1 TND = 0.7447 FJD
14 3 2025 1 FJD = 1.3471 TND 1 TND = 0.7423 FJD
15 3 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
16 3 2025 1 FJD = 1.3435 TND 1 TND = 0.7443 FJD
17 3 2025 1 FJD = 1.3504 TND 1 TND = 0.7405 FJD
18 3 2025 1 FJD = 1.3508 TND 1 TND = 0.7403 FJD
19 3 2025 1 FJD = 1.347 TND 1 TND = 0.7424 FJD
20 3 2025 1 FJD = 1.3503 TND 1 TND = 0.7406 FJD
21 3 2025 1 FJD = 1.3458 TND 1 TND = 0.743 FJD
22 3 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
23 3 2025 1 FJD = 1.3414 TND 1 TND = 0.7455 FJD
24 3 2025 1 FJD = 1.342 TND 1 TND = 0.7451 FJD
25 3 2025 1 FJD = 1.3543 TND 1 TND = 0.7384 FJD
26 3 2025 1 FJD = 1.3542 TND 1 TND = 0.7384 FJD
27 3 2025 1 FJD = 1.3551 TND 1 TND = 0.738 FJD
28 3 2025 1 FJD = 1.3547 TND 1 TND = 0.7381 FJD
29 3 2025 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
30 3 2025 1 FJD = 1.3373 TND 1 TND = 0.7478 FJD
31 3 2025 1 FJD = 1.3372 TND 1 TND = 0.7478 FJD

Apr 2025

日付FJD-TNDTND-FJD
01 4 2025 1 FJD = 1.3311 TND 1 TND = 0.7512 FJD
02 4 2025 1 FJD = 1.3297 TND 1 TND = 0.752 FJD
03 4 2025 1 FJD = 1.3289 TND 1 TND = 0.7525 FJD
04 4 2025 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
05 4 2025 1 FJD = 1.331 TND 1 TND = 0.7513 FJD
06 4 2025 1 FJD = 1.331 TND 1 TND = 0.7513 FJD
07 4 2025 1 FJD = 1.3153 TND 1 TND = 0.7603 FJD
08 4 2025 1 FJD = 1.3208 TND 1 TND = 0.7571 FJD
09 4 2025 1 FJD = 1.3174 TND 1 TND = 0.7591 FJD
10 4 2025 1 FJD = 1.3339 TND 1 TND = 0.7497 FJD
11 4 2025 1 FJD = 1.3262 TND 1 TND = 0.754 FJD
12 4 2025 1 FJD = 1.3176 TND 1 TND = 0.759 FJD
13 4 2025 1 FJD = 1.3083 TND 1 TND = 0.7644 FJD
14 4 2025 1 FJD = 1.2913 TND 1 TND = 0.7744 FJD
15 4 2025 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
16 4 2025 1 FJD = 1.313 TND 1 TND = 0.7616 FJD
17 4 2025 1 FJD = 1.3057 TND 1 TND = 0.7658 FJD
18 4 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
19 4 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
20 4 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
21 4 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
22 4 2025 1 FJD = 1.3149 TND 1 TND = 0.7605 FJD
23 4 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
24 4 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD
25 4 2025 1 FJD = 1.3259 TND 1 TND = 0.7542 FJD
26 4 2025 1 FJD = 1.3269 TND 1 TND = 0.7536 FJD
27 4 2025 1 FJD = 1.3269 TND 1 TND = 0.7536 FJD
28 4 2025 1 FJD = 1.3204 TND 1 TND = 0.7574 FJD
29 4 2025 1 FJD = 1.3247 TND 1 TND = 0.7549 FJD
30 4 2025 1 FJD = 1.3133 TND 1 TND = 0.7614 FJD

May 2025

日付FJD-TNDTND-FJD
01 5 2025 1 FJD = 1.3185 TND 1 TND = 0.7585 FJD
02 5 2025 1 FJD = 1.3293 TND 1 TND = 0.7523 FJD
03 5 2025 1 FJD = 1.333 TND 1 TND = 0.7502 FJD
04 5 2025 1 FJD = 1.333 TND 1 TND = 0.7502 FJD
05 5 2025 1 FJD = 1.33 TND 1 TND = 0.7519 FJD
06 5 2025 1 FJD = 1.3297 TND 1 TND = 0.7521 FJD
07 5 2025 1 FJD = 1.3298 TND 1 TND = 0.752 FJD
08 5 2025 1 FJD = 1.324 TND 1 TND = 0.7553 FJD
09 5 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
10 5 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
11 5 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
12 5 2025 1 FJD = 1.3384 TND 1 TND = 0.7472 FJD
13 5 2025 1 FJD = 1.3353 TND 1 TND = 0.7489 FJD
14 5 2025 1 FJD = 1.3357 TND 1 TND = 0.7487 FJD
15 5 2025 1 FJD = 1.3286 TND 1 TND = 0.7527 FJD
16 5 2025 1 FJD = 1.3278 TND 1 TND = 0.7531 FJD
17 5 2025 1 FJD = 1.3306 TND 1 TND = 0.7515 FJD
18 5 2025 1 FJD = 1.3306 TND 1 TND = 0.7515 FJD
19 5 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
20 5 2025 1 FJD = 1.3226 TND 1 TND = 0.7561 FJD
21 5 2025 1 FJD = 1.3235 TND 1 TND = 0.7556 FJD
22 5 2025 1 FJD = 1.3189 TND 1 TND = 0.7582 FJD
23 5 2025 1 FJD = 1.3242 TND 1 TND = 0.7552 FJD
24 5 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
25 5 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
26 5 2025 1 FJD = 1.3254 TND 1 TND = 0.7545 FJD
27 5 2025 1 FJD = 1.3258 TND 1 TND = 0.7543 FJD
28 5 2025 1 FJD = 1.3232 TND 1 TND = 0.7557 FJD
29 5 2025 1 FJD = 1.3272 TND 1 TND = 0.7535 FJD
30 5 2025 1 FJD = 1.3206 TND 1 TND = 0.7572 FJD
31 5 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD

Jun 2025

日付FJD-TNDTND-FJD
01 6 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD
02 6 2025 1 FJD = 1.3211 TND 1 TND = 0.757 FJD
03 6 2025 1 FJD = 1.3204 TND 1 TND = 0.7573 FJD
04 6 2025 1 FJD = 1.3237 TND 1 TND = 0.7555 FJD
05 6 2025 1 FJD = 1.3253 TND 1 TND = 0.7546 FJD
06 6 2025 1 FJD = 1.3192 TND 1 TND = 0.758 FJD
07 6 2025 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
08 6 2025 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
09 6 2025 1 FJD = 1.3254 TND 1 TND = 0.7545 FJD
10 6 2025 1 FJD = 1.3282 TND 1 TND = 0.7529 FJD
11 6 2025 1 FJD = 1.3245 TND 1 TND = 0.755 FJD
12 6 2025 1 FJD = 1.3195 TND 1 TND = 0.7578 FJD
13 6 2025 1 FJD = 1.3154 TND 1 TND = 0.7602 FJD
14 6 2025 1 FJD = 1.3103 TND 1 TND = 0.7632 FJD
15 6 2025 1 FJD = 1.3103 TND 1 TND = 0.7632 FJD
16 6 2025 1 FJD = 1.3159 TND 1 TND = 0.7599 FJD
17 6 2025 1 FJD = 1.3197 TND 1 TND = 0.7577 FJD
18 6 2025 1 FJD = 1.3168 TND 1 TND = 0.7594 FJD
19 6 2025 1 FJD = 1.3145 TND 1 TND = 0.7607 FJD
20 6 2025 1 FJD = 1.3142 TND 1 TND = 0.7609 FJD
21 6 2025 1 FJD = 1.3098 TND 1 TND = 0.7635 FJD
22 6 2025 1 FJD = 1.3098 TND 1 TND = 0.7635 FJD
23 6 2025 1 FJD = 1.3023 TND 1 TND = 0.7679 FJD
24 6 2025 1 FJD = 1.3112 TND 1 TND = 0.7626 FJD
25 6 2025 1 FJD = 1.3086 TND 1 TND = 0.7642 FJD
26 6 2025 1 FJD = 1.3156 TND 1 TND = 0.7601 FJD
27 6 2025 1 FJD = 1.3041 TND 1 TND = 0.7668 FJD
28 6 2025 1 FJD = 1.3034 TND 1 TND = 0.7672 FJD
29 6 2025 1 FJD = 1.3034 TND 1 TND = 0.7672 FJD
30 6 2025 1 FJD = 1.3041 TND 1 TND = 0.7668 FJD

Jul 2025

日付FJD-TNDTND-FJD
01 7 2025 1 FJD = 1.3046 TND 1 TND = 0.7665 FJD
02 7 2025 1 FJD = 1.3015 TND 1 TND = 0.7684 FJD
03 7 2025 1 FJD = 1.3014 TND 1 TND = 0.7684 FJD
04 7 2025 1 FJD = 1.3013 TND 1 TND = 0.7684 FJD
05 7 2025 1 FJD = 1.3011 TND 1 TND = 0.7686 FJD
06 7 2025 1 FJD = 1.3011 TND 1 TND = 0.7686 FJD
07 7 2025 1 FJD = 1.2962 TND 1 TND = 0.7715 FJD
08 7 2025 1 FJD = 1.2984 TND 1 TND = 0.7702 FJD
09 7 2025 1 FJD = 1.2999 TND 1 TND = 0.7693 FJD
10 7 2025 1 FJD = 1.3019 TND 1 TND = 0.7681 FJD
11 7 2025 1 FJD = 1.3054 TND 1 TND = 0.766 FJD
12 7 2025 1 FJD = 1.3045 TND 1 TND = 0.7666 FJD
13 7 2025 1 FJD = 1.3045 TND 1 TND = 0.7666 FJD
14 7 2025 1 FJD = 1.3053 TND 1 TND = 0.7661 FJD
15 7 2025 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
16 7 2025 1 FJD = 1.3043 TND 1 TND = 0.7667 FJD
17 7 2025 1 FJD = 1.301 TND 1 TND = 0.7686 FJD
18 7 2025 1 FJD = 1.3047 TND 1 TND = 0.7664 FJD
19 7 2025 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
20 7 2025 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
21 7 2025 1 FJD = 1.3031 TND 1 TND = 0.7674 FJD
22 7 2025 1 FJD = 1.2997 TND 1 TND = 0.7694 FJD
23 7 2025 1 FJD = 1.3046 TND 1 TND = 0.7665 FJD
24 7 2025 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
25 7 2025 1 FJD = 1.3025 TND 1 TND = 0.7678 FJD
26 7 2025 1 FJD = 1.2995 TND 1 TND = 0.7695 FJD
27 7 2025 1 FJD = 1.2995 TND 1 TND = 0.7695 FJD
28 7 2025 1 FJD = 1.3028 TND 1 TND = 0.7676 FJD
29 7 2025 1 FJD = 1.3082 TND 1 TND = 0.7644 FJD
30 7 2025 1 FJD = 1.3064 TND 1 TND = 0.7655 FJD
31 7 2025 1 FJD = 1.3079 TND 1 TND = 0.7646 FJD

Aug 2025

日付FJD-TNDTND-FJD
01 8 2025 1 FJD = 1.3078 TND 1 TND = 0.7646 FJD
02 8 2025 1 FJD = 1.2951 TND 1 TND = 0.7721 FJD
03 8 2025 1 FJD = 1.2951 TND 1 TND = 0.7721 FJD
04 8 2025 1 FJD = 1.3025 TND 1 TND = 0.7678 FJD
05 8 2025 1 FJD = 1.3016 TND 1 TND = 0.7683 FJD
06 8 2025 1 FJD = 1.3056 TND 1 TND = 0.7659 FJD
07 8 2025 1 FJD = 1.3002 TND 1 TND = 0.7691 FJD
08 8 2025 1 FJD = 1.3011 TND 1 TND = 0.7686 FJD
09 8 2025 1 FJD = 1.3011 TND 1 TND = 0.7686 FJD
10 8 2025 1 FJD = 1.3004 TND 1 TND = 0.769 FJD
11 8 2025 1 FJD = 1.2998 TND 1 TND = 0.7693 FJD
12 8 2025 1 FJD = 1.2993 TND 1 TND = 0.7696 FJD
13 8 2025 1 FJD = 1.2865 TND 1 TND = 0.7773 FJD
14 8 2025 1 FJD = 1.2989 TND 1 TND = 0.7699 FJD
15 8 2025 1 FJD = 1.2794 TND 1 TND = 0.7816 FJD
16 8 2025 1 FJD = 1.2785 TND 1 TND = 0.7821 FJD
17 8 2025 1 FJD = 1.2936 TND 1 TND = 0.7731 FJD
18 8 2025 1 FJD = 1.2951 TND 1 TND = 0.7722 FJD
19 8 2025 1 FJD = 1.2947 TND 1 TND = 0.7724 FJD
20 8 2025 1 FJD = 1.2895 TND 1 TND = 0.7755 FJD
21 8 2025 1 FJD = 1.2875 TND 1 TND = 0.7767 FJD
22 8 2025 1 FJD = 1.2896 TND 1 TND = 0.7754 FJD
23 8 2025 1 FJD = 1.2978 TND 1 TND = 0.7705 FJD
24 8 2025 1 FJD = 1.2841 TND 1 TND = 0.7788 FJD
25 8 2025 1 FJD = 1.2882 TND 1 TND = 0.7763 FJD
26 8 2025 1 FJD = 1.2919 TND 1 TND = 0.774 FJD
27 8 2025 1 FJD = 1.2923 TND 1 TND = 0.7738 FJD
28 8 2025 1 FJD = 1.2964 TND 1 TND = 0.7714 FJD
29 8 2025 1 FJD = 1.2935 TND 1 TND = 0.7731 FJD
30 8 2025 1 FJD = 1.292 TND 1 TND = 0.774 FJD
31 8 2025 1 FJD = 1.292 TND 1 TND = 0.774 FJD

Sep 2025

日付FJD-TNDTND-FJD
01 9 2025 1 FJD = 1.2933 TND 1 TND = 0.7732 FJD
02 9 2025 1 FJD = 1.2922 TND 1 TND = 0.7739 FJD
03 9 2025 1 FJD = 1.2965 TND 1 TND = 0.7713 FJD
04 9 2025 1 FJD = 1.284 TND 1 TND = 0.7788 FJD
05 9 2025 1 FJD = 1.2967 TND 1 TND = 0.7712 FJD
06 9 2025 1 FJD = 1.2947 TND 1 TND = 0.7724 FJD
07 9 2025 1 FJD = 1.2947 TND 1 TND = 0.7724 FJD

FJD-TNDおよびTND-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats