currencystats247.com

CurrencyStats247 > 為替レート > FJD-TJSおよびTJS-FJDの為替レート - 2025年

FJD-TJSおよびTJS-FJDの為替レート - 2025年

FJD-TJSおよびTJS-FJDの為替レート

下から2025年のFJD-TJSおよびTJS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 4.6694 TJS
1 TJS = 0.2142 FJD

Jan 2025

日付FJD-TJSTJS-FJD
01 1 2025 1 FJD = 4.6913 TJS 1 TJS = 0.2132 FJD
02 1 2025 1 FJD = 4.6862 TJS 1 TJS = 0.2134 FJD
03 1 2025 1 FJD = 4.6977 TJS 1 TJS = 0.2129 FJD
04 1 2025 1 FJD = 4.6887 TJS 1 TJS = 0.2133 FJD
05 1 2025 1 FJD = 4.6887 TJS 1 TJS = 0.2133 FJD
06 1 2025 1 FJD = 4.7262 TJS 1 TJS = 0.2116 FJD
07 1 2025 1 FJD = 4.7269 TJS 1 TJS = 0.2116 FJD
08 1 2025 1 FJD = 4.7009 TJS 1 TJS = 0.2127 FJD
09 1 2025 1 FJD = 4.6899 TJS 1 TJS = 0.2132 FJD
10 1 2025 1 FJD = 4.6779 TJS 1 TJS = 0.2138 FJD
11 1 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
12 1 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
13 1 2025 1 FJD = 4.6743 TJS 1 TJS = 0.2139 FJD
14 1 2025 1 FJD = 4.6911 TJS 1 TJS = 0.2132 FJD
15 1 2025 1 FJD = 4.6946 TJS 1 TJS = 0.213 FJD
16 1 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
17 1 2025 1 FJD = 4.6837 TJS 1 TJS = 0.2135 FJD
18 1 2025 1 FJD = 4.6822 TJS 1 TJS = 0.2136 FJD
19 1 2025 1 FJD = 4.6822 TJS 1 TJS = 0.2136 FJD
20 1 2025 1 FJD = 4.6965 TJS 1 TJS = 0.2129 FJD
21 1 2025 1 FJD = 4.6924 TJS 1 TJS = 0.2131 FJD
22 1 2025 1 FJD = 4.6911 TJS 1 TJS = 0.2132 FJD
23 1 2025 1 FJD = 4.7297 TJS 1 TJS = 0.2114 FJD
24 1 2025 1 FJD = 4.7308 TJS 1 TJS = 0.2114 FJD
25 1 2025 1 FJD = 4.7206 TJS 1 TJS = 0.2118 FJD
26 1 2025 1 FJD = 4.7206 TJS 1 TJS = 0.2118 FJD
27 1 2025 1 FJD = 4.7335 TJS 1 TJS = 0.2113 FJD
28 1 2025 1 FJD = 4.7135 TJS 1 TJS = 0.2122 FJD
29 1 2025 1 FJD = 4.7084 TJS 1 TJS = 0.2124 FJD
30 1 2025 1 FJD = 4.6974 TJS 1 TJS = 0.2129 FJD
31 1 2025 1 FJD = 4.71 TJS 1 TJS = 0.2123 FJD

Feb 2025

日付FJD-TJSTJS-FJD
01 2 2025 1 FJD = 4.7056 TJS 1 TJS = 0.2125 FJD
02 2 2025 1 FJD = 4.7134 TJS 1 TJS = 0.2122 FJD
03 2 2025 1 FJD = 4.664 TJS 1 TJS = 0.2144 FJD
04 2 2025 1 FJD = 4.6854 TJS 1 TJS = 0.2134 FJD
05 2 2025 1 FJD = 4.7277 TJS 1 TJS = 0.2115 FJD
06 2 2025 1 FJD = 4.7175 TJS 1 TJS = 0.212 FJD
07 2 2025 1 FJD = 4.739 TJS 1 TJS = 0.211 FJD
08 2 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
09 2 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
10 2 2025 1 FJD = 4.7203 TJS 1 TJS = 0.2119 FJD
11 2 2025 1 FJD = 4.7097 TJS 1 TJS = 0.2123 FJD
12 2 2025 1 FJD = 4.7214 TJS 1 TJS = 0.2118 FJD
13 2 2025 1 FJD = 4.7037 TJS 1 TJS = 0.2126 FJD
14 2 2025 1 FJD = 4.7465 TJS 1 TJS = 0.2107 FJD
15 2 2025 1 FJD = 4.7374 TJS 1 TJS = 0.2111 FJD
16 2 2025 1 FJD = 4.7374 TJS 1 TJS = 0.2111 FJD
17 2 2025 1 FJD = 4.7481 TJS 1 TJS = 0.2106 FJD
18 2 2025 1 FJD = 4.7439 TJS 1 TJS = 0.2108 FJD
19 2 2025 1 FJD = 4.746 TJS 1 TJS = 0.2107 FJD
20 2 2025 1 FJD = 4.7546 TJS 1 TJS = 0.2103 FJD
21 2 2025 1 FJD = 4.76 TJS 1 TJS = 0.2101 FJD
22 2 2025 1 FJD = 4.7518 TJS 1 TJS = 0.2104 FJD
23 2 2025 1 FJD = 4.7518 TJS 1 TJS = 0.2104 FJD
24 2 2025 1 FJD = 4.7501 TJS 1 TJS = 0.2105 FJD
25 2 2025 1 FJD = 4.7484 TJS 1 TJS = 0.2106 FJD
26 2 2025 1 FJD = 4.7385 TJS 1 TJS = 0.211 FJD
27 2 2025 1 FJD = 4.7278 TJS 1 TJS = 0.2115 FJD
28 2 2025 1 FJD = 4.6884 TJS 1 TJS = 0.2133 FJD

Mar 2025

日付FJD-TJSTJS-FJD
01 3 2025 1 FJD = 4.6523 TJS 1 TJS = 0.2149 FJD
02 3 2025 1 FJD = 4.6927 TJS 1 TJS = 0.2131 FJD
03 3 2025 1 FJD = 4.6487 TJS 1 TJS = 0.2151 FJD
04 3 2025 1 FJD = 4.7119 TJS 1 TJS = 0.2122 FJD
05 3 2025 1 FJD = 4.7092 TJS 1 TJS = 0.2124 FJD
06 3 2025 1 FJD = 4.7567 TJS 1 TJS = 0.2102 FJD
07 3 2025 1 FJD = 4.7481 TJS 1 TJS = 0.2106 FJD
08 3 2025 1 FJD = 4.7478 TJS 1 TJS = 0.2106 FJD
09 3 2025 1 FJD = 4.7514 TJS 1 TJS = 0.2105 FJD
10 3 2025 1 FJD = 4.7577 TJS 1 TJS = 0.2102 FJD
11 3 2025 1 FJD = 4.7444 TJS 1 TJS = 0.2108 FJD
12 3 2025 1 FJD = 4.7546 TJS 1 TJS = 0.2103 FJD
13 3 2025 1 FJD = 4.7398 TJS 1 TJS = 0.211 FJD
14 3 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
15 3 2025 1 FJD = 4.7465 TJS 1 TJS = 0.2107 FJD
16 3 2025 1 FJD = 4.7543 TJS 1 TJS = 0.2103 FJD
17 3 2025 1 FJD = 4.7842 TJS 1 TJS = 0.209 FJD
18 3 2025 1 FJD = 4.7929 TJS 1 TJS = 0.2086 FJD
19 3 2025 1 FJD = 4.7672 TJS 1 TJS = 0.2098 FJD
20 3 2025 1 FJD = 4.7787 TJS 1 TJS = 0.2093 FJD
21 3 2025 1 FJD = 4.7524 TJS 1 TJS = 0.2104 FJD
22 3 2025 1 FJD = 4.7395 TJS 1 TJS = 0.211 FJD
23 3 2025 1 FJD = 4.7506 TJS 1 TJS = 0.2105 FJD
24 3 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
25 3 2025 1 FJD = 4.7555 TJS 1 TJS = 0.2103 FJD
26 3 2025 1 FJD = 4.7561 TJS 1 TJS = 0.2103 FJD
27 3 2025 1 FJD = 4.7605 TJS 1 TJS = 0.2101 FJD
28 3 2025 1 FJD = 4.7368 TJS 1 TJS = 0.2111 FJD
29 3 2025 1 FJD = 4.6834 TJS 1 TJS = 0.2135 FJD
30 3 2025 1 FJD = 4.6745 TJS 1 TJS = 0.2139 FJD
31 3 2025 1 FJD = 4.6706 TJS 1 TJS = 0.2141 FJD

Apr 2025

日付FJD-TJSTJS-FJD
01 4 2025 1 FJD = 4.6598 TJS 1 TJS = 0.2146 FJD
02 4 2025 1 FJD = 4.6819 TJS 1 TJS = 0.2136 FJD
03 4 2025 1 FJD = 4.6853 TJS 1 TJS = 0.2134 FJD
04 4 2025 1 FJD = 4.6914 TJS 1 TJS = 0.2132 FJD
05 4 2025 1 FJD = 4.7313 TJS 1 TJS = 0.2114 FJD
06 4 2025 1 FJD = 4.7313 TJS 1 TJS = 0.2114 FJD
07 4 2025 1 FJD = 4.659 TJS 1 TJS = 0.2146 FJD
08 4 2025 1 FJD = 4.6616 TJS 1 TJS = 0.2145 FJD
09 4 2025 1 FJD = 4.6434 TJS 1 TJS = 0.2154 FJD
10 4 2025 1 FJD = 4.7095 TJS 1 TJS = 0.2123 FJD
11 4 2025 1 FJD = 4.7547 TJS 1 TJS = 0.2103 FJD
12 4 2025 1 FJD = 4.7565 TJS 1 TJS = 0.2102 FJD
13 4 2025 1 FJD = 4.7664 TJS 1 TJS = 0.2098 FJD
14 4 2025 1 FJD = 4.7194 TJS 1 TJS = 0.2119 FJD
15 4 2025 1 FJD = 4.7336 TJS 1 TJS = 0.2113 FJD
16 4 2025 1 FJD = 4.737 TJS 1 TJS = 0.2111 FJD
17 4 2025 1 FJD = 4.6895 TJS 1 TJS = 0.2132 FJD
18 4 2025 1 FJD = 4.7002 TJS 1 TJS = 0.2128 FJD
19 4 2025 1 FJD = 4.7002 TJS 1 TJS = 0.2128 FJD
20 4 2025 1 FJD = 4.7002 TJS 1 TJS = 0.2128 FJD
21 4 2025 1 FJD = 4.7002 TJS 1 TJS = 0.2128 FJD
22 4 2025 1 FJD = 4.7293 TJS 1 TJS = 0.2114 FJD
23 4 2025 1 FJD = 4.7269 TJS 1 TJS = 0.2116 FJD
24 4 2025 1 FJD = 4.7034 TJS 1 TJS = 0.2126 FJD
25 4 2025 1 FJD = 4.6824 TJS 1 TJS = 0.2136 FJD
26 4 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
27 4 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
28 4 2025 1 FJD = 4.6705 TJS 1 TJS = 0.2141 FJD
29 4 2025 1 FJD = 4.6765 TJS 1 TJS = 0.2138 FJD
30 4 2025 1 FJD = 4.6605 TJS 1 TJS = 0.2146 FJD

May 2025

日付FJD-TJSTJS-FJD
01 5 2025 1 FJD = 4.679 TJS 1 TJS = 0.2137 FJD
02 5 2025 1 FJD = 4.586 TJS 1 TJS = 0.2181 FJD
03 5 2025 1 FJD = 4.5988 TJS 1 TJS = 0.2174 FJD
04 5 2025 1 FJD = 4.5988 TJS 1 TJS = 0.2174 FJD
05 5 2025 1 FJD = 4.6225 TJS 1 TJS = 0.2163 FJD
06 5 2025 1 FJD = 4.5982 TJS 1 TJS = 0.2175 FJD
07 5 2025 1 FJD = 4.6043 TJS 1 TJS = 0.2172 FJD
08 5 2025 1 FJD = 4.5521 TJS 1 TJS = 0.2197 FJD
09 5 2025 1 FJD = 4.5562 TJS 1 TJS = 0.2195 FJD
10 5 2025 1 FJD = 4.5592 TJS 1 TJS = 0.2193 FJD
11 5 2025 1 FJD = 4.5592 TJS 1 TJS = 0.2193 FJD
12 5 2025 1 FJD = 4.5831 TJS 1 TJS = 0.2182 FJD
13 5 2025 1 FJD = 4.5596 TJS 1 TJS = 0.2193 FJD
14 5 2025 1 FJD = 4.5879 TJS 1 TJS = 0.218 FJD
15 5 2025 1 FJD = 4.5583 TJS 1 TJS = 0.2194 FJD
16 5 2025 1 FJD = 4.5404 TJS 1 TJS = 0.2202 FJD
17 5 2025 1 FJD = 4.55 TJS 1 TJS = 0.2198 FJD
18 5 2025 1 FJD = 4.55 TJS 1 TJS = 0.2198 FJD
19 5 2025 1 FJD = 4.5601 TJS 1 TJS = 0.2193 FJD
20 5 2025 1 FJD = 4.526 TJS 1 TJS = 0.2209 FJD
21 5 2025 1 FJD = 4.5443 TJS 1 TJS = 0.2201 FJD
22 5 2025 1 FJD = 4.4902 TJS 1 TJS = 0.2227 FJD
23 5 2025 1 FJD = 4.5411 TJS 1 TJS = 0.2202 FJD
24 5 2025 1 FJD = 4.5443 TJS 1 TJS = 0.2201 FJD
25 5 2025 1 FJD = 4.5443 TJS 1 TJS = 0.2201 FJD
26 5 2025 1 FJD = 4.5039 TJS 1 TJS = 0.222 FJD
27 5 2025 1 FJD = 4.4759 TJS 1 TJS = 0.2234 FJD
28 5 2025 1 FJD = 4.4131 TJS 1 TJS = 0.2266 FJD
29 5 2025 1 FJD = 4.4118 TJS 1 TJS = 0.2267 FJD
30 5 2025 1 FJD = 4.4177 TJS 1 TJS = 0.2264 FJD
31 5 2025 1 FJD = 4.4206 TJS 1 TJS = 0.2262 FJD

Jun 2025

日付FJD-TJSTJS-FJD
01 6 2025 1 FJD = 4.4206 TJS 1 TJS = 0.2262 FJD
02 6 2025 1 FJD = 4.4419 TJS 1 TJS = 0.2251 FJD
03 6 2025 1 FJD = 4.3915 TJS 1 TJS = 0.2277 FJD
04 6 2025 1 FJD = 4.3956 TJS 1 TJS = 0.2275 FJD
05 6 2025 1 FJD = 4.4043 TJS 1 TJS = 0.2271 FJD
06 6 2025 1 FJD = 4.3966 TJS 1 TJS = 0.2274 FJD
07 6 2025 1 FJD = 4.3997 TJS 1 TJS = 0.2273 FJD

FJD-TJSおよびTJS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats