currencystats247.com

CurrencyStats247 > 為替レート > FJD-THBおよびTHB-FJDの為替レート - 2026年

FJD-THBおよびTHB-FJDの為替レート - 2026年

FJD-THBおよびTHB-FJDの為替レート

下から2026年のFJD-THBおよびTHB-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 14.4711 THB
1 THB = 0.0691 FJD

Jan 2026

日付FJD-THBTHB-FJD
01 1 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 1 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 1 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 1 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 1 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 1 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 1 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 1 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 1 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 1 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 1 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 1 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 1 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 1 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 1 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 1 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 1 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 1 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 1 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 1 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 1 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 1 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 1 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 1 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 1 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 1 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 1 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 1 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 1 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 1 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 1 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

日付FJD-THBTHB-FJD
01 2 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 2 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 2 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 2 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 2 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 2 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 2 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 2 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 2 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 2 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 2 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 2 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 2 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 2 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 2 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 2 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 2 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 2 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 2 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 2 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 2 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 2 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 2 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 2 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 2 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 2 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 2 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 2 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

日付FJD-THBTHB-FJD
01 3 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 3 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 3 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 3 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 3 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 3 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 3 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 3 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 3 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 3 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 3 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 3 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 3 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 3 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 3 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 3 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 3 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 3 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 3 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 3 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 3 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 3 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 3 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 3 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 3 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 3 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 3 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 3 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 3 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 3 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 3 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

日付FJD-THBTHB-FJD
01 4 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 4 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 4 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 4 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 4 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 4 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 4 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 4 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 4 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 4 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 4 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 4 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 4 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 4 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 4 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 4 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 4 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 4 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 4 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 4 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 4 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 4 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 4 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 4 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 4 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 4 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 4 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 4 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 4 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 4 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

日付FJD-THBTHB-FJD
01 5 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 5 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 5 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 5 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 5 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD
06 5 2026 1 FJD = 14.7233 THB 1 THB = 0.0679 FJD
07 5 2026 1 FJD = 14.7463 THB 1 THB = 0.0678 FJD
08 5 2026 1 FJD = 14.7485 THB 1 THB = 0.0678 FJD
09 5 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
10 5 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
11 5 2026 1 FJD = 14.8299 THB 1 THB = 0.0674 FJD
12 5 2026 1 FJD = 14.8366 THB 1 THB = 0.0674 FJD
13 5 2026 1 FJD = 14.7959 THB 1 THB = 0.0676 FJD
14 5 2026 1 FJD = 14.7762 THB 1 THB = 0.0677 FJD
15 5 2026 1 FJD = 14.8231 THB 1 THB = 0.0675 FJD
16 5 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
17 5 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
18 5 2026 1 FJD = 14.8308 THB 1 THB = 0.0674 FJD
19 5 2026 1 FJD = 14.7997 THB 1 THB = 0.0676 FJD
20 5 2026 1 FJD = 14.8137 THB 1 THB = 0.0675 FJD
21 5 2026 1 FJD = 14.8152 THB 1 THB = 0.0675 FJD
22 5 2026 1 FJD = 14.8072 THB 1 THB = 0.0675 FJD
23 5 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
24 5 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
25 5 2026 1 FJD = 14.757 THB 1 THB = 0.0678 FJD
26 5 2026 1 FJD = 14.8297 THB 1 THB = 0.0674 FJD
27 5 2026 1 FJD = 14.8102 THB 1 THB = 0.0675 FJD
28 5 2026 1 FJD = 14.7225 THB 1 THB = 0.0679 FJD
29 5 2026 1 FJD = 14.637 THB 1 THB = 0.0683 FJD
30 5 2026 1 FJD = 14.6487 THB 1 THB = 0.0683 FJD
31 5 2026 1 FJD = 14.6615 THB 1 THB = 0.0682 FJD

Jun 2026

日付FJD-THBTHB-FJD
01 6 2026 1 FJD = 14.7194 THB 1 THB = 0.0679 FJD
02 6 2026 1 FJD = 14.8498 THB 1 THB = 0.0673 FJD
03 6 2026 1 FJD = 14.902 THB 1 THB = 0.0671 FJD

Jul 2026

日付FJD-THBTHB-FJD
01 7 2026 1 FJD = 14.8562 THB 1 THB = 0.0673 FJD
02 7 2026 1 FJD = 14.6961 THB 1 THB = 0.068 FJD
03 7 2026 1 FJD = 14.6593 THB 1 THB = 0.0682 FJD
04 7 2026 1 FJD = 14.7427 THB 1 THB = 0.0678 FJD
05 7 2026 1 FJD = 14.7427 THB 1 THB = 0.0678 FJD
06 7 2026 1 FJD = 14.8667 THB 1 THB = 0.0673 FJD
07 7 2026 1 FJD = 14.8593 THB 1 THB = 0.0673 FJD
08 7 2026 1 FJD = 14.9555 THB 1 THB = 0.0669 FJD
09 7 2026 1 FJD = 14.9618 THB 1 THB = 0.0668 FJD
10 7 2026 1 FJD = 14.918 THB 1 THB = 0.067 FJD
11 7 2026 1 FJD = 14.906 THB 1 THB = 0.0671 FJD
12 7 2026 1 FJD = 14.906 THB 1 THB = 0.0671 FJD
13 7 2026 1 FJD = 14.9544 THB 1 THB = 0.0669 FJD
14 7 2026 1 FJD = 15.015 THB 1 THB = 0.0666 FJD
15 7 2026 1 FJD = 15.1097 THB 1 THB = 0.0662 FJD
16 7 2026 1 FJD = 14.9858 THB 1 THB = 0.0667 FJD
17 7 2026 1 FJD = 15.001 THB 1 THB = 0.0667 FJD
18 7 2026 1 FJD = 14.9985 THB 1 THB = 0.0667 FJD
19 7 2026 1 FJD = 14.9985 THB 1 THB = 0.0667 FJD
20 7 2026 1 FJD = 15.1333 THB 1 THB = 0.0661 FJD
21 7 2026 1 FJD = 15.1568 THB 1 THB = 0.066 FJD
22 7 2026 1 FJD = 15.2203 THB 1 THB = 0.0657 FJD
23 7 2026 1 FJD = 15.0737 THB 1 THB = 0.0663 FJD
24 7 2026 1 FJD = 14.9596 THB 1 THB = 0.0668 FJD
25 7 2026 1 FJD = 14.9713 THB 1 THB = 0.0668 FJD

FJD-THBおよびTHB-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats