currencystats247.com

CurrencyStats247 > 為替レート > FJD-THBおよびTHB-FJDの為替レート - 2025年

FJD-THBおよびTHB-FJDの為替レート - 2025年

FJD-THBおよびTHB-FJDの為替レート

下から2025年のFJD-THBおよびTHB-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 14.573 THB
1 THB = 0.0686 FJD

Jan 2025

日付FJD-THBTHB-FJD
01 1 2025 1 FJD = 14.7127 THB 1 THB = 0.068 FJD
02 1 2025 1 FJD = 14.7199 THB 1 THB = 0.0679 FJD
03 1 2025 1 FJD = 14.8009 THB 1 THB = 0.0676 FJD
04 1 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
05 1 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
06 1 2025 1 FJD = 14.8734 THB 1 THB = 0.0672 FJD
07 1 2025 1 FJD = 14.9075 THB 1 THB = 0.0671 FJD
08 1 2025 1 FJD = 14.896 THB 1 THB = 0.0671 FJD
09 1 2025 1 FJD = 14.8514 THB 1 THB = 0.0673 FJD
10 1 2025 1 FJD = 14.8279 THB 1 THB = 0.0674 FJD
11 1 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
12 1 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
13 1 2025 1 FJD = 14.8561 THB 1 THB = 0.0673 FJD
14 1 2025 1 FJD = 14.9087 THB 1 THB = 0.0671 FJD
15 1 2025 1 FJD = 14.905 THB 1 THB = 0.0671 FJD
16 1 2025 1 FJD = 14.8598 THB 1 THB = 0.0673 FJD
17 1 2025 1 FJD = 14.7872 THB 1 THB = 0.0676 FJD
18 1 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
19 1 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
20 1 2025 1 FJD = 14.7593 THB 1 THB = 0.0678 FJD
21 1 2025 1 FJD = 14.66 THB 1 THB = 0.0682 FJD
22 1 2025 1 FJD = 14.6377 THB 1 THB = 0.0683 FJD
23 1 2025 1 FJD = 14.6942 THB 1 THB = 0.0681 FJD
24 1 2025 1 FJD = 14.6061 THB 1 THB = 0.0685 FJD
25 1 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
26 1 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
27 1 2025 1 FJD = 14.5878 THB 1 THB = 0.0686 FJD
28 1 2025 1 FJD = 14.6239 THB 1 THB = 0.0684 FJD
29 1 2025 1 FJD = 14.5758 THB 1 THB = 0.0686 FJD
30 1 2025 1 FJD = 14.5356 THB 1 THB = 0.0688 FJD
31 1 2025 1 FJD = 14.4836 THB 1 THB = 0.069 FJD

Feb 2025

日付FJD-THBTHB-FJD
01 2 2025 1 FJD = 14.5463 THB 1 THB = 0.0687 FJD
02 2 2025 1 FJD = 14.5483 THB 1 THB = 0.0687 FJD
03 2 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
04 2 2025 1 FJD = 14.5447 THB 1 THB = 0.0688 FJD
05 2 2025 1 FJD = 14.5325 THB 1 THB = 0.0688 FJD
06 2 2025 1 FJD = 14.5829 THB 1 THB = 0.0686 FJD
07 2 2025 1 FJD = 14.5631 THB 1 THB = 0.0687 FJD
08 2 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
09 2 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
10 2 2025 1 FJD = 14.6614 THB 1 THB = 0.0682 FJD
11 2 2025 1 FJD = 14.7193 THB 1 THB = 0.0679 FJD
12 2 2025 1 FJD = 14.7471 THB 1 THB = 0.0678 FJD
13 2 2025 1 FJD = 14.6259 THB 1 THB = 0.0684 FJD
14 2 2025 1 FJD = 14.6262 THB 1 THB = 0.0684 FJD
15 2 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
16 2 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
17 2 2025 1 FJD = 14.6871 THB 1 THB = 0.0681 FJD
18 2 2025 1 FJD = 14.6423 THB 1 THB = 0.0683 FJD
19 2 2025 1 FJD = 14.6693 THB 1 THB = 0.0682 FJD
20 2 2025 1 FJD = 14.719 THB 1 THB = 0.0679 FJD
21 2 2025 1 FJD = 14.6697 THB 1 THB = 0.0682 FJD
22 2 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
23 2 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
24 2 2025 1 FJD = 14.6066 THB 1 THB = 0.0685 FJD
25 2 2025 1 FJD = 14.6874 THB 1 THB = 0.0681 FJD
26 2 2025 1 FJD = 14.6952 THB 1 THB = 0.068 FJD
27 2 2025 1 FJD = 14.7289 THB 1 THB = 0.0679 FJD
28 2 2025 1 FJD = 14.671 THB 1 THB = 0.0682 FJD

Mar 2025

日付FJD-THBTHB-FJD
01 3 2025 1 FJD = 14.6138 THB 1 THB = 0.0684 FJD
02 3 2025 1 FJD = 14.7271 THB 1 THB = 0.0679 FJD
03 3 2025 1 FJD = 14.5687 THB 1 THB = 0.0686 FJD
04 3 2025 1 FJD = 14.5714 THB 1 THB = 0.0686 FJD
05 3 2025 1 FJD = 14.5754 THB 1 THB = 0.0686 FJD
06 3 2025 1 FJD = 14.7147 THB 1 THB = 0.068 FJD
07 3 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
08 3 2025 1 FJD = 14.6556 THB 1 THB = 0.0682 FJD
09 3 2025 1 FJD = 14.697 THB 1 THB = 0.068 FJD
10 3 2025 1 FJD = 14.662 THB 1 THB = 0.0682 FJD
11 3 2025 1 FJD = 14.7211 THB 1 THB = 0.0679 FJD
12 3 2025 1 FJD = 14.7383 THB 1 THB = 0.0679 FJD
13 3 2025 1 FJD = 14.6913 THB 1 THB = 0.0681 FJD
14 3 2025 1 FJD = 14.6999 THB 1 THB = 0.068 FJD
15 3 2025 1 FJD = 14.6794 THB 1 THB = 0.0681 FJD
16 3 2025 1 FJD = 14.6251 THB 1 THB = 0.0684 FJD
17 3 2025 1 FJD = 14.7162 THB 1 THB = 0.068 FJD
18 3 2025 1 FJD = 14.725 THB 1 THB = 0.0679 FJD
19 3 2025 1 FJD = 14.6986 THB 1 THB = 0.068 FJD
20 3 2025 1 FJD = 14.7276 THB 1 THB = 0.0679 FJD
21 3 2025 1 FJD = 14.7053 THB 1 THB = 0.068 FJD
22 3 2025 1 FJD = 14.7496 THB 1 THB = 0.0678 FJD
23 3 2025 1 FJD = 14.6795 THB 1 THB = 0.0681 FJD
24 3 2025 1 FJD = 14.6875 THB 1 THB = 0.0681 FJD
25 3 2025 1 FJD = 14.8168 THB 1 THB = 0.0675 FJD
26 3 2025 1 FJD = 14.8101 THB 1 THB = 0.0675 FJD
27 3 2025 1 FJD = 14.7646 THB 1 THB = 0.0677 FJD
28 3 2025 1 FJD = 14.7892 THB 1 THB = 0.0676 FJD
29 3 2025 1 FJD = 14.5893 THB 1 THB = 0.0685 FJD
30 3 2025 1 FJD = 14.5784 THB 1 THB = 0.0686 FJD
31 3 2025 1 FJD = 14.5644 THB 1 THB = 0.0687 FJD

Apr 2025

日付FJD-THBTHB-FJD
01 4 2025 1 FJD = 14.5239 THB 1 THB = 0.0689 FJD
02 4 2025 1 FJD = 14.6716 THB 1 THB = 0.0682 FJD
03 4 2025 1 FJD = 14.6526 THB 1 THB = 0.0682 FJD
04 4 2025 1 FJD = 14.7479 THB 1 THB = 0.0678 FJD
05 4 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
06 4 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
07 4 2025 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
08 4 2025 1 FJD = 14.8987 THB 1 THB = 0.0671 FJD
09 4 2025 1 FJD = 14.7786 THB 1 THB = 0.0677 FJD
10 4 2025 1 FJD = 14.9037 THB 1 THB = 0.0671 FJD
11 4 2025 1 FJD = 14.8155 THB 1 THB = 0.0675 FJD
12 4 2025 1 FJD = 14.6971 THB 1 THB = 0.068 FJD
13 4 2025 1 FJD = 14.6506 THB 1 THB = 0.0683 FJD
14 4 2025 1 FJD = 14.4885 THB 1 THB = 0.069 FJD
15 4 2025 1 FJD = 14.6432 THB 1 THB = 0.0683 FJD
16 4 2025 1 FJD = 14.6543 THB 1 THB = 0.0682 FJD
17 4 2025 1 FJD = 14.5293 THB 1 THB = 0.0688 FJD
18 4 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
19 4 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
20 4 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
21 4 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
22 4 2025 1 FJD = 14.7606 THB 1 THB = 0.0677 FJD
23 4 2025 1 FJD = 14.8093 THB 1 THB = 0.0675 FJD
24 4 2025 1 FJD = 14.8139 THB 1 THB = 0.0675 FJD
25 4 2025 1 FJD = 14.8512 THB 1 THB = 0.0673 FJD
26 4 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
27 4 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
28 4 2025 1 FJD = 14.8554 THB 1 THB = 0.0673 FJD
29 4 2025 1 FJD = 14.7974 THB 1 THB = 0.0676 FJD
30 4 2025 1 FJD = 14.7844 THB 1 THB = 0.0676 FJD

May 2025

日付FJD-THBTHB-FJD
01 5 2025 1 FJD = 14.8136 THB 1 THB = 0.0675 FJD
02 5 2025 1 FJD = 14.6185 THB 1 THB = 0.0684 FJD
03 5 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
04 5 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
05 5 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
06 5 2025 1 FJD = 14.4736 THB 1 THB = 0.0691 FJD
07 5 2025 1 FJD = 14.4944 THB 1 THB = 0.069 FJD
08 5 2025 1 FJD = 14.4829 THB 1 THB = 0.069 FJD
09 5 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
10 5 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
11 5 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
12 5 2025 1 FJD = 14.7433 THB 1 THB = 0.0678 FJD
13 5 2025 1 FJD = 14.6145 THB 1 THB = 0.0684 FJD
14 5 2025 1 FJD = 14.6959 THB 1 THB = 0.068 FJD
15 5 2025 1 FJD = 14.656 THB 1 THB = 0.0682 FJD
16 5 2025 1 FJD = 14.6772 THB 1 THB = 0.0681 FJD
17 5 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
18 5 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
19 5 2025 1 FJD = 14.5927 THB 1 THB = 0.0685 FJD
20 5 2025 1 FJD = 14.5718 THB 1 THB = 0.0686 FJD
21 5 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
22 5 2025 1 FJD = 14.5001 THB 1 THB = 0.069 FJD
23 5 2025 1 FJD = 14.447 THB 1 THB = 0.0692 FJD
24 5 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
25 5 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
26 5 2025 1 FJD = 14.4971 THB 1 THB = 0.069 FJD
27 5 2025 1 FJD = 14.5504 THB 1 THB = 0.0687 FJD
28 5 2025 1 FJD = 14.4371 THB 1 THB = 0.0693 FJD
29 5 2025 1 FJD = 14.4554 THB 1 THB = 0.0692 FJD
30 5 2025 1 FJD = 14.5147 THB 1 THB = 0.0689 FJD
31 5 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD

Jun 2025

日付FJD-THBTHB-FJD
01 6 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD
02 6 2025 1 FJD = 14.4682 THB 1 THB = 0.0691 FJD
03 6 2025 1 FJD = 14.4562 THB 1 THB = 0.0692 FJD
04 6 2025 1 FJD = 14.53 THB 1 THB = 0.0688 FJD
05 6 2025 1 FJD = 14.4729 THB 1 THB = 0.0691 FJD
06 6 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
07 6 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
08 6 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
09 6 2025 1 FJD = 14.5695 THB 1 THB = 0.0686 FJD
10 6 2025 1 FJD = 14.5408 THB 1 THB = 0.0688 FJD
11 6 2025 1 FJD = 14.5322 THB 1 THB = 0.0688 FJD
12 6 2025 1 FJD = 14.4782 THB 1 THB = 0.0691 FJD
13 6 2025 1 FJD = 14.4186 THB 1 THB = 0.0694 FJD
14 6 2025 1 FJD = 14.4134 THB 1 THB = 0.0694 FJD
15 6 2025 1 FJD = 14.4134 THB 1 THB = 0.0694 FJD
16 6 2025 1 FJD = 14.4876 THB 1 THB = 0.069 FJD
17 6 2025 1 FJD = 14.5205 THB 1 THB = 0.0689 FJD
18 6 2025 1 FJD = 14.5112 THB 1 THB = 0.0689 FJD
19 6 2025 1 FJD = 14.5333 THB 1 THB = 0.0688 FJD
20 6 2025 1 FJD = 14.5361 THB 1 THB = 0.0688 FJD
21 6 2025 1 FJD = 14.5235 THB 1 THB = 0.0689 FJD
22 6 2025 1 FJD = 14.5235 THB 1 THB = 0.0689 FJD
23 6 2025 1 FJD = 14.4883 THB 1 THB = 0.069 FJD
24 6 2025 1 FJD = 14.5377 THB 1 THB = 0.0688 FJD
25 6 2025 1 FJD = 14.5069 THB 1 THB = 0.0689 FJD
26 6 2025 1 FJD = 14.4995 THB 1 THB = 0.069 FJD
27 6 2025 1 FJD = 14.5499 THB 1 THB = 0.0687 FJD
28 6 2025 1 FJD = 14.5254 THB 1 THB = 0.0688 FJD
29 6 2025 1 FJD = 14.5254 THB 1 THB = 0.0688 FJD
30 6 2025 1 FJD = 14.5171 THB 1 THB = 0.0689 FJD

Jul 2025

日付FJD-THBTHB-FJD
01 7 2025 1 FJD = 14.5223 THB 1 THB = 0.0689 FJD
02 7 2025 1 FJD = 14.4928 THB 1 THB = 0.069 FJD
03 7 2025 1 FJD = 14.4749 THB 1 THB = 0.0691 FJD
04 7 2025 1 FJD = 14.4404 THB 1 THB = 0.0693 FJD
05 7 2025 1 FJD = 14.4517 THB 1 THB = 0.0692 FJD
06 7 2025 1 FJD = 14.4517 THB 1 THB = 0.0692 FJD
07 7 2025 1 FJD = 14.4816 THB 1 THB = 0.0691 FJD
08 7 2025 1 FJD = 14.4966 THB 1 THB = 0.069 FJD
09 7 2025 1 FJD = 14.5583 THB 1 THB = 0.0687 FJD
10 7 2025 1 FJD = 14.5268 THB 1 THB = 0.0688 FJD
11 7 2025 1 FJD = 14.4737 THB 1 THB = 0.0691 FJD
12 7 2025 1 FJD = 14.4699 THB 1 THB = 0.0691 FJD
13 7 2025 1 FJD = 14.4698 THB 1 THB = 0.0691 FJD
14 7 2025 1 FJD = 14.44 THB 1 THB = 0.0693 FJD
15 7 2025 1 FJD = 14.4512 THB 1 THB = 0.0692 FJD
16 7 2025 1 FJD = 14.4303 THB 1 THB = 0.0693 FJD
17 7 2025 1 FJD = 14.3685 THB 1 THB = 0.0696 FJD
18 7 2025 1 FJD = 14.3763 THB 1 THB = 0.0696 FJD
19 7 2025 1 FJD = 14.3576 THB 1 THB = 0.0696 FJD
20 7 2025 1 FJD = 14.3576 THB 1 THB = 0.0696 FJD
21 7 2025 1 FJD = 14.3547 THB 1 THB = 0.0697 FJD
22 7 2025 1 FJD = 14.3141 THB 1 THB = 0.0699 FJD
23 7 2025 1 FJD = 14.3764 THB 1 THB = 0.0696 FJD
24 7 2025 1 FJD = 14.4325 THB 1 THB = 0.0693 FJD
25 7 2025 1 FJD = 14.4301 THB 1 THB = 0.0693 FJD
26 7 2025 1 FJD = 14.4333 THB 1 THB = 0.0693 FJD
27 7 2025 1 FJD = 14.4333 THB 1 THB = 0.0693 FJD
28 7 2025 1 FJD = 14.3942 THB 1 THB = 0.0695 FJD
29 7 2025 1 FJD = 14.3799 THB 1 THB = 0.0695 FJD
30 7 2025 1 FJD = 14.3863 THB 1 THB = 0.0695 FJD
31 7 2025 1 FJD = 14.4099 THB 1 THB = 0.0694 FJD

Aug 2025

日付FJD-THBTHB-FJD
01 8 2025 1 FJD = 14.4469 THB 1 THB = 0.0692 FJD
02 8 2025 1 FJD = 14.3599 THB 1 THB = 0.0696 FJD
03 8 2025 1 FJD = 14.3599 THB 1 THB = 0.0696 FJD
04 8 2025 1 FJD = 14.3407 THB 1 THB = 0.0697 FJD
05 8 2025 1 FJD = 14.3135 THB 1 THB = 0.0699 FJD
06 8 2025 1 FJD = 14.3362 THB 1 THB = 0.0698 FJD
07 8 2025 1 FJD = 14.3495 THB 1 THB = 0.0697 FJD
08 8 2025 1 FJD = 14.3786 THB 1 THB = 0.0695 FJD
09 8 2025 1 FJD = 14.2981 THB 1 THB = 0.0699 FJD
10 8 2025 1 FJD = 14.352 THB 1 THB = 0.0697 FJD
11 8 2025 1 FJD = 14.3751 THB 1 THB = 0.0696 FJD
12 8 2025 1 FJD = 14.3675 THB 1 THB = 0.0696 FJD
13 8 2025 1 FJD = 14.3605 THB 1 THB = 0.0696 FJD
14 8 2025 1 FJD = 14.385 THB 1 THB = 0.0695 FJD
15 8 2025 1 FJD = 14.3844 THB 1 THB = 0.0695 FJD
16 8 2025 1 FJD = 14.3802 THB 1 THB = 0.0695 FJD
17 8 2025 1 FJD = 14.3846 THB 1 THB = 0.0695 FJD
18 8 2025 1 FJD = 14.3973 THB 1 THB = 0.0695 FJD
19 8 2025 1 FJD = 14.3914 THB 1 THB = 0.0695 FJD
20 8 2025 1 FJD = 14.3313 THB 1 THB = 0.0698 FJD
21 8 2025 1 FJD = 14.3656 THB 1 THB = 0.0696 FJD
22 8 2025 1 FJD = 14.3413 THB 1 THB = 0.0697 FJD
23 8 2025 1 FJD = 14.3092 THB 1 THB = 0.0699 FJD
24 8 2025 1 FJD = 14.329 THB 1 THB = 0.0698 FJD
25 8 2025 1 FJD = 14.3416 THB 1 THB = 0.0697 FJD
26 8 2025 1 FJD = 14.3341 THB 1 THB = 0.0698 FJD
27 8 2025 1 FJD = 14.3171 THB 1 THB = 0.0698 FJD
28 8 2025 1 FJD = 14.326 THB 1 THB = 0.0698 FJD
29 8 2025 1 FJD = 14.358 THB 1 THB = 0.0696 FJD
30 8 2025 1 FJD = 14.3234 THB 1 THB = 0.0698 FJD
31 8 2025 1 FJD = 14.3234 THB 1 THB = 0.0698 FJD

Sep 2025

日付FJD-THBTHB-FJD
01 9 2025 1 FJD = 14.3419 THB 1 THB = 0.0697 FJD
02 9 2025 1 FJD = 14.3078 THB 1 THB = 0.0699 FJD
03 9 2025 1 FJD = 14.3001 THB 1 THB = 0.0699 FJD
04 9 2025 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
05 9 2025 1 FJD = 14.2661 THB 1 THB = 0.0701 FJD
06 9 2025 1 FJD = 14.2402 THB 1 THB = 0.0702 FJD
07 9 2025 1 FJD = 14.2402 THB 1 THB = 0.0702 FJD
08 9 2025 1 FJD = 14.1068 THB 1 THB = 0.0709 FJD

FJD-THBおよびTHB-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats