currencystats247.com

CurrencyStats247 > 為替レート > FJD-SVCおよびSVC-FJDの為替レート - 2025年

FJD-SVCおよびSVC-FJDの為替レート - 2025年

FJD-SVCおよびSVC-FJDの為替レート

下から2025年のFJD-SVCおよびSVC-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3.8125 SVC
1 SVC = 0.2623 FJD

Jan 2025

日付FJD-SVCSVC-FJD
01 1 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
02 1 2025 1 FJD = 3.762 SVC 1 SVC = 0.2658 FJD
03 1 2025 1 FJD = 3.7621 SVC 1 SVC = 0.2658 FJD
04 1 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
05 1 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
06 1 2025 1 FJD = 3.7886 SVC 1 SVC = 0.2639 FJD
07 1 2025 1 FJD = 3.7842 SVC 1 SVC = 0.2643 FJD
08 1 2025 1 FJD = 3.7603 SVC 1 SVC = 0.2659 FJD
09 1 2025 1 FJD = 3.7543 SVC 1 SVC = 0.2664 FJD
10 1 2025 1 FJD = 3.7514 SVC 1 SVC = 0.2666 FJD
11 1 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
12 1 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
13 1 2025 1 FJD = 3.7418 SVC 1 SVC = 0.2673 FJD
14 1 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
15 1 2025 1 FJD = 3.7581 SVC 1 SVC = 0.2661 FJD
16 1 2025 1 FJD = 3.7613 SVC 1 SVC = 0.2659 FJD
17 1 2025 1 FJD = 3.7538 SVC 1 SVC = 0.2664 FJD
18 1 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
19 1 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
20 1 2025 1 FJD = 3.7649 SVC 1 SVC = 0.2656 FJD
21 1 2025 1 FJD = 3.7668 SVC 1 SVC = 0.2655 FJD
22 1 2025 1 FJD = 3.7657 SVC 1 SVC = 0.2656 FJD
23 1 2025 1 FJD = 3.7811 SVC 1 SVC = 0.2645 FJD
24 1 2025 1 FJD = 3.7976 SVC 1 SVC = 0.2633 FJD
25 1 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
26 1 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
27 1 2025 1 FJD = 3.795 SVC 1 SVC = 0.2635 FJD
28 1 2025 1 FJD = 3.7785 SVC 1 SVC = 0.2647 FJD
29 1 2025 1 FJD = 3.7796 SVC 1 SVC = 0.2646 FJD
30 1 2025 1 FJD = 3.771 SVC 1 SVC = 0.2652 FJD
31 1 2025 1 FJD = 3.7688 SVC 1 SVC = 0.2653 FJD

Feb 2025

日付FJD-SVCSVC-FJD
01 2 2025 1 FJD = 3.7653 SVC 1 SVC = 0.2656 FJD
02 2 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
03 2 2025 1 FJD = 3.7442 SVC 1 SVC = 0.2671 FJD
04 2 2025 1 FJD = 3.7611 SVC 1 SVC = 0.2659 FJD
05 2 2025 1 FJD = 3.79 SVC 1 SVC = 0.2639 FJD
06 2 2025 1 FJD = 3.7818 SVC 1 SVC = 0.2644 FJD
07 2 2025 1 FJD = 3.7887 SVC 1 SVC = 0.2639 FJD
08 2 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
09 2 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
10 2 2025 1 FJD = 3.7841 SVC 1 SVC = 0.2643 FJD
11 2 2025 1 FJD = 3.7808 SVC 1 SVC = 0.2645 FJD
12 2 2025 1 FJD = 3.7813 SVC 1 SVC = 0.2645 FJD
13 2 2025 1 FJD = 3.7672 SVC 1 SVC = 0.2655 FJD
14 2 2025 1 FJD = 3.8048 SVC 1 SVC = 0.2628 FJD
15 2 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
16 2 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
17 2 2025 1 FJD = 3.8117 SVC 1 SVC = 0.2624 FJD
18 2 2025 1 FJD = 3.8065 SVC 1 SVC = 0.2627 FJD
19 2 2025 1 FJD = 3.8049 SVC 1 SVC = 0.2628 FJD
20 2 2025 1 FJD = 3.8133 SVC 1 SVC = 0.2622 FJD
21 2 2025 1 FJD = 3.8213 SVC 1 SVC = 0.2617 FJD
22 2 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
23 2 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
24 2 2025 1 FJD = 3.8131 SVC 1 SVC = 0.2623 FJD
25 2 2025 1 FJD = 3.8067 SVC 1 SVC = 0.2627 FJD
26 2 2025 1 FJD = 3.8001 SVC 1 SVC = 0.2632 FJD
27 2 2025 1 FJD = 3.7985 SVC 1 SVC = 0.2633 FJD
28 2 2025 1 FJD = 3.7684 SVC 1 SVC = 0.2654 FJD

Mar 2025

日付FJD-SVCSVC-FJD
01 3 2025 1 FJD = 3.7313 SVC 1 SVC = 0.268 FJD
02 3 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
03 3 2025 1 FJD = 3.725 SVC 1 SVC = 0.2685 FJD
04 3 2025 1 FJD = 3.7823 SVC 1 SVC = 0.2644 FJD
05 3 2025 1 FJD = 3.7805 SVC 1 SVC = 0.2645 FJD
06 3 2025 1 FJD = 3.8184 SVC 1 SVC = 0.2619 FJD
07 3 2025 1 FJD = 3.8114 SVC 1 SVC = 0.2624 FJD
08 3 2025 1 FJD = 3.8098 SVC 1 SVC = 0.2625 FJD
09 3 2025 1 FJD = 3.8141 SVC 1 SVC = 0.2622 FJD
10 3 2025 1 FJD = 3.8176 SVC 1 SVC = 0.2619 FJD
11 3 2025 1 FJD = 3.8035 SVC 1 SVC = 0.2629 FJD
12 3 2025 1 FJD = 3.8166 SVC 1 SVC = 0.262 FJD
13 3 2025 1 FJD = 3.8047 SVC 1 SVC = 0.2628 FJD
14 3 2025 1 FJD = 3.8158 SVC 1 SVC = 0.2621 FJD
15 3 2025 1 FJD = 3.8104 SVC 1 SVC = 0.2624 FJD
16 3 2025 1 FJD = 3.8194 SVC 1 SVC = 0.2618 FJD
17 3 2025 1 FJD = 3.83 SVC 1 SVC = 0.2611 FJD
18 3 2025 1 FJD = 3.8359 SVC 1 SVC = 0.2607 FJD
19 3 2025 1 FJD = 3.827 SVC 1 SVC = 0.2613 FJD
20 3 2025 1 FJD = 3.8272 SVC 1 SVC = 0.2613 FJD
21 3 2025 1 FJD = 3.8122 SVC 1 SVC = 0.2623 FJD
22 3 2025 1 FJD = 3.7961 SVC 1 SVC = 0.2634 FJD
23 3 2025 1 FJD = 3.8054 SVC 1 SVC = 0.2628 FJD
24 3 2025 1 FJD = 3.8071 SVC 1 SVC = 0.2627 FJD
25 3 2025 1 FJD = 3.8149 SVC 1 SVC = 0.2621 FJD
26 3 2025 1 FJD = 3.8161 SVC 1 SVC = 0.262 FJD
27 3 2025 1 FJD = 3.8111 SVC 1 SVC = 0.2624 FJD
28 3 2025 1 FJD = 3.8057 SVC 1 SVC = 0.2628 FJD
29 3 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
30 3 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
31 3 2025 1 FJD = 3.7595 SVC 1 SVC = 0.266 FJD

Apr 2025

日付FJD-SVCSVC-FJD
01 4 2025 1 FJD = 3.7466 SVC 1 SVC = 0.2669 FJD
02 4 2025 1 FJD = 3.7531 SVC 1 SVC = 0.2664 FJD
03 4 2025 1 FJD = 3.7587 SVC 1 SVC = 0.266 FJD
04 4 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
05 4 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
06 4 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
07 4 2025 1 FJD = 3.7517 SVC 1 SVC = 0.2665 FJD
08 4 2025 1 FJD = 3.7517 SVC 1 SVC = 0.2665 FJD
09 4 2025 1 FJD = 3.7394 SVC 1 SVC = 0.2674 FJD
10 4 2025 1 FJD = 3.7948 SVC 1 SVC = 0.2635 FJD
11 4 2025 1 FJD = 3.8272 SVC 1 SVC = 0.2613 FJD
12 4 2025 1 FJD = 3.8307 SVC 1 SVC = 0.2611 FJD
13 4 2025 1 FJD = 3.8387 SVC 1 SVC = 0.2605 FJD
14 4 2025 1 FJD = 3.7897 SVC 1 SVC = 0.2639 FJD
15 4 2025 1 FJD = 3.8212 SVC 1 SVC = 0.2617 FJD
16 4 2025 1 FJD = 3.8205 SVC 1 SVC = 0.2617 FJD
17 4 2025 1 FJD = 3.8206 SVC 1 SVC = 0.2617 FJD
18 4 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
19 4 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
20 4 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
21 4 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
22 4 2025 1 FJD = 3.8854 SVC 1 SVC = 0.2574 FJD
23 4 2025 1 FJD = 3.8836 SVC 1 SVC = 0.2575 FJD
24 4 2025 1 FJD = 3.8734 SVC 1 SVC = 0.2582 FJD
25 4 2025 1 FJD = 3.8721 SVC 1 SVC = 0.2583 FJD
26 4 2025 1 FJD = 3.8747 SVC 1 SVC = 0.2581 FJD
27 4 2025 1 FJD = 3.8747 SVC 1 SVC = 0.2581 FJD
28 4 2025 1 FJD = 3.8737 SVC 1 SVC = 0.2581 FJD
29 4 2025 1 FJD = 3.875 SVC 1 SVC = 0.2581 FJD
30 4 2025 1 FJD = 3.8689 SVC 1 SVC = 0.2585 FJD

May 2025

日付FJD-SVCSVC-FJD
01 5 2025 1 FJD = 3.8838 SVC 1 SVC = 0.2575 FJD
02 5 2025 1 FJD = 3.8771 SVC 1 SVC = 0.2579 FJD
03 5 2025 1 FJD = 3.888 SVC 1 SVC = 0.2572 FJD
04 5 2025 1 FJD = 3.888 SVC 1 SVC = 0.2572 FJD
05 5 2025 1 FJD = 3.8892 SVC 1 SVC = 0.2571 FJD
06 5 2025 1 FJD = 3.8778 SVC 1 SVC = 0.2579 FJD
07 5 2025 1 FJD = 3.8829 SVC 1 SVC = 0.2575 FJD
08 5 2025 1 FJD = 3.8575 SVC 1 SVC = 0.2592 FJD
09 5 2025 1 FJD = 3.8518 SVC 1 SVC = 0.2596 FJD
10 5 2025 1 FJD = 3.8544 SVC 1 SVC = 0.2594 FJD
11 5 2025 1 FJD = 3.8544 SVC 1 SVC = 0.2594 FJD
12 5 2025 1 FJD = 3.8486 SVC 1 SVC = 0.2598 FJD
13 5 2025 1 FJD = 3.8476 SVC 1 SVC = 0.2599 FJD
14 5 2025 1 FJD = 3.873 SVC 1 SVC = 0.2582 FJD
15 5 2025 1 FJD = 3.8518 SVC 1 SVC = 0.2596 FJD
16 5 2025 1 FJD = 3.8535 SVC 1 SVC = 0.2595 FJD
17 5 2025 1 FJD = 3.8616 SVC 1 SVC = 0.259 FJD
18 5 2025 1 FJD = 3.8616 SVC 1 SVC = 0.259 FJD
19 5 2025 1 FJD = 3.8645 SVC 1 SVC = 0.2588 FJD
20 5 2025 1 FJD = 3.856 SVC 1 SVC = 0.2593 FJD
21 5 2025 1 FJD = 3.8703 SVC 1 SVC = 0.2584 FJD
22 5 2025 1 FJD = 3.8575 SVC 1 SVC = 0.2592 FJD
23 5 2025 1 FJD = 3.8765 SVC 1 SVC = 0.258 FJD
24 5 2025 1 FJD = 3.8794 SVC 1 SVC = 0.2578 FJD
25 5 2025 1 FJD = 3.8794 SVC 1 SVC = 0.2578 FJD
26 5 2025 1 FJD = 3.8922 SVC 1 SVC = 0.2569 FJD
27 5 2025 1 FJD = 3.8854 SVC 1 SVC = 0.2574 FJD
28 5 2025 1 FJD = 3.8711 SVC 1 SVC = 0.2583 FJD
29 5 2025 1 FJD = 3.87 SVC 1 SVC = 0.2584 FJD
30 5 2025 1 FJD = 3.8653 SVC 1 SVC = 0.2587 FJD
31 5 2025 1 FJD = 3.8678 SVC 1 SVC = 0.2585 FJD

Jun 2025

日付FJD-SVCSVC-FJD
01 6 2025 1 FJD = 3.8678 SVC 1 SVC = 0.2585 FJD
02 6 2025 1 FJD = 3.8864 SVC 1 SVC = 0.2573 FJD
03 6 2025 1 FJD = 3.8812 SVC 1 SVC = 0.2577 FJD
04 6 2025 1 FJD = 3.8848 SVC 1 SVC = 0.2574 FJD
05 6 2025 1 FJD = 3.8967 SVC 1 SVC = 0.2566 FJD
06 6 2025 1 FJD = 3.8921 SVC 1 SVC = 0.2569 FJD

FJD-SVCおよびSVC-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats