currencystats247.com

CurrencyStats247 > 為替レート > FJD-STDおよびSTD-FJDの為替レート - 2025年

FJD-STDおよびSTD-FJDの為替レート - 2025年

FJD-STDおよびSTD-FJDの為替レート

下から2025年のFJD-STDおよびSTD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 9017.6759 STD
1 STD = 0.0001 FJD

Jan 2025

日付FJD-STDSTD-FJD
01 1 2025 1 FJD = 8914.248 STD 1 STD = 0.0001 FJD
02 1 2025 1 FJD = 8897.754 STD 1 STD = 0.0001 FJD
03 1 2025 1 FJD = 8897.7536 STD 1 STD = 0.0001 FJD
04 1 2025 1 FJD = 8897.7484 STD 1 STD = 0.0001 FJD
05 1 2025 1 FJD = 8897.7484 STD 1 STD = 0.0001 FJD
06 1 2025 1 FJD = 8953.7686 STD 1 STD = 0.0001 FJD
07 1 2025 1 FJD = 8947.3959 STD 1 STD = 0.0001 FJD
08 1 2025 1 FJD = 8884.5607 STD 1 STD = 0.0001 FJD
09 1 2025 1 FJD = 8882.027 STD 1 STD = 0.0001 FJD
10 1 2025 1 FJD = 8874.8818 STD 1 STD = 0.0001 FJD
11 1 2025 1 FJD = 8850.1918 STD 1 STD = 0.0001 FJD
12 1 2025 1 FJD = 8850.1918 STD 1 STD = 0.0001 FJD
13 1 2025 1 FJD = 8848.1265 STD 1 STD = 0.0001 FJD
14 1 2025 1 FJD = 8872.9587 STD 1 STD = 0.0001 FJD
15 1 2025 1 FJD = 8891.4582 STD 1 STD = 0.0001 FJD
16 1 2025 1 FJD = 8891.4596 STD 1 STD = 0.0001 FJD
17 1 2025 1 FJD = 8879.0638 STD 1 STD = 0.0001 FJD
18 1 2025 1 FJD = 8879.048 STD 1 STD = 0.0001 FJD
19 1 2025 1 FJD = 8879.048 STD 1 STD = 0.0001 FJD
20 1 2025 1 FJD = 8893.7497 STD 1 STD = 0.0001 FJD
21 1 2025 1 FJD = 8910.2127 STD 1 STD = 0.0001 FJD
22 1 2025 1 FJD = 8955.7076 STD 1 STD = 0.0001 FJD
23 1 2025 1 FJD = 8939.2565 STD 1 STD = 0.0001 FJD
24 1 2025 1 FJD = 8980.5754 STD 1 STD = 0.0001 FJD
25 1 2025 1 FJD = 8980.5741 STD 1 STD = 0.0001 FJD
26 1 2025 1 FJD = 8980.5741 STD 1 STD = 0.0001 FJD
27 1 2025 1 FJD = 8976.4727 STD 1 STD = 0.0001 FJD
28 1 2025 1 FJD = 8930.9762 STD 1 STD = 0.0001 FJD
29 1 2025 1 FJD = 8935.0215 STD 1 STD = 0.0001 FJD
30 1 2025 1 FJD = 8924.8151 STD 1 STD = 0.0001 FJD
31 1 2025 1 FJD = 8918.4578 STD 1 STD = 0.0001 FJD

Feb 2025

日付FJD-STDSTD-FJD
01 2 2025 1 FJD = 8910.2112 STD 1 STD = 0.0001 FJD
02 2 2025 1 FJD = 8910.2112 STD 1 STD = 0.0001 FJD
03 2 2025 1 FJD = 8860.6265 STD 1 STD = 0.0001 FJD
04 2 2025 1 FJD = 8897.7551 STD 1 STD = 0.0001 FJD
05 2 2025 1 FJD = 8961.9083 STD 1 STD = 0.0001 FJD
06 2 2025 1 FJD = 8943.3235 STD 1 STD = 0.0001 FJD
07 2 2025 1 FJD = 8955.7067 STD 1 STD = 0.0001 FJD
08 2 2025 1 FJD = 8947.3682 STD 1 STD = 0.0001 FJD
09 2 2025 1 FJD = 8947.3682 STD 1 STD = 0.0001 FJD
10 2 2025 1 FJD = 8943.3237 STD 1 STD = 0.0001 FJD
11 2 2025 1 FJD = 8945.4596 STD 1 STD = 0.0001 FJD
12 2 2025 1 FJD = 8943.3233 STD 1 STD = 0.0001 FJD
13 2 2025 1 FJD = 8932.9044 STD 1 STD = 0.0001 FJD
14 2 2025 1 FJD = 8997.1763 STD 1 STD = 0.0001 FJD
15 2 2025 1 FJD = 9009.6836 STD 1 STD = 0.0001 FJD
16 2 2025 1 FJD = 9009.6836 STD 1 STD = 0.0001 FJD
17 2 2025 1 FJD = 9015.781 STD 1 STD = 0.0001 FJD
18 2 2025 1 FJD = 8997.1775 STD 1 STD = 0.0001 FJD
19 2 2025 1 FJD = 9003.7591 STD 1 STD = 0.0001 FJD
20 2 2025 1 FJD = 9019.916 STD 1 STD = 0.0001 FJD
21 2 2025 1 FJD = 9034.4266 STD 1 STD = 0.0001 FJD
22 2 2025 1 FJD = 9019.8893 STD 1 STD = 0.0001 FJD
23 2 2025 1 FJD = 9019.8893 STD 1 STD = 0.0001 FJD
24 2 2025 1 FJD = 9022.0712 STD 1 STD = 0.0001 FJD
25 2 2025 1 FJD = 9011.6659 STD 1 STD = 0.0001 FJD
26 2 2025 1 FJD = 8988.7631 STD 1 STD = 0.0001 FJD
27 2 2025 1 FJD = 8988.766 STD 1 STD = 0.0001 FJD
28 2 2025 1 FJD = 8914.2659 STD 1 STD = 0.0001 FJD

Mar 2025

日付FJD-STDSTD-FJD
01 3 2025 1 FJD = 8831.1362 STD 1 STD = 0.0001 FJD
02 3 2025 1 FJD = 8908.0873 STD 1 STD = 0.0001 FJD
03 3 2025 1 FJD = 8810.8384 STD 1 STD = 0.0001 FJD
04 3 2025 1 FJD = 8947.4038 STD 1 STD = 0.0001 FJD
05 3 2025 1 FJD = 8955.7078 STD 1 STD = 0.0001 FJD
06 3 2025 1 FJD = 9032.3056 STD 1 STD = 0.0001 FJD
07 3 2025 1 FJD = 9011.6649 STD 1 STD = 0.0001 FJD
08 3 2025 1 FJD = 9011.6443 STD 1 STD = 0.0001 FJD
09 3 2025 1 FJD = 9011.6443 STD 1 STD = 0.0001 FJD
10 3 2025 1 FJD = 9030.3361 STD 1 STD = 0.0001 FJD
11 3 2025 1 FJD = 8997.1635 STD 1 STD = 0.0001 FJD
12 3 2025 1 FJD = 9022.0717 STD 1 STD = 0.0001 FJD
13 3 2025 1 FJD = 9001.2732 STD 1 STD = 0.0001 FJD
14 3 2025 1 FJD = 9026.005 STD 1 STD = 0.0001 FJD
15 3 2025 1 FJD = 9034.3151 STD 1 STD = 0.0001 FJD
16 3 2025 1 FJD = 9034.3151 STD 1 STD = 0.0001 FJD
17 3 2025 1 FJD = 9057.2075 STD 1 STD = 0.0001 FJD
18 3 2025 1 FJD = 9073.6791 STD 1 STD = 0.0001 FJD
19 3 2025 1 FJD = 9053.0501 STD 1 STD = 0.0001 FJD
20 3 2025 1 FJD = 9053.0525 STD 1 STD = 0.0001 FJD
21 3 2025 1 FJD = 9017.7481 STD 1 STD = 0.0001 FJD
22 3 2025 1 FJD = 9001.2717 STD 1 STD = 0.0001 FJD
23 3 2025 1 FJD = 9001.2717 STD 1 STD = 0.0001 FJD
24 3 2025 1 FJD = 9005.3916 STD 1 STD = 0.0001 FJD
25 3 2025 1 FJD = 9024.0373 STD 1 STD = 0.0001 FJD
26 3 2025 1 FJD = 9022.068 STD 1 STD = 0.0001 FJD
27 3 2025 1 FJD = 9019.9001 STD 1 STD = 0.0001 FJD
28 3 2025 1 FJD = 9003.4188 STD 1 STD = 0.0001 FJD
29 3 2025 1 FJD = 8901.9584 STD 1 STD = 0.0001 FJD
30 3 2025 1 FJD = 8901.9584 STD 1 STD = 0.0001 FJD
31 3 2025 1 FJD = 8893.7511 STD 1 STD = 0.0001 FJD

Apr 2025

日付FJD-STDSTD-FJD
01 4 2025 1 FJD = 8862.5233 STD 1 STD = 0.0001 FJD
02 4 2025 1 FJD = 8881.1586 STD 1 STD = 0.0001 FJD
03 4 2025 1 FJD = 8891.4588 STD 1 STD = 0.0001 FJD
04 4 2025 1 FJD = 8941.1929 STD 1 STD = 0.0001 FJD
05 4 2025 1 FJD = 8941.1831 STD 1 STD = 0.0001 FJD
06 4 2025 1 FJD = 8941.1831 STD 1 STD = 0.0001 FJD
07 4 2025 1 FJD = 8870.8815 STD 1 STD = 0.0001 FJD
08 4 2025 1 FJD = 8874.8821 STD 1 STD = 0.0001 FJD
09 4 2025 1 FJD = 8852.289 STD 1 STD = 0.0001 FJD
10 4 2025 1 FJD = 8976.4786 STD 1 STD = 0.0001 FJD
11 4 2025 1 FJD = 9053.0344 STD 1 STD = 0.0001 FJD
12 4 2025 1 FJD = 9080.0358 STD 1 STD = 0.0001 FJD
13 4 2025 1 FJD = 9080.0358 STD 1 STD = 0.0001 FJD
14 4 2025 1 FJD = 8964.1583 STD 1 STD = 0.0001 FJD
15 4 2025 1 FJD = 9030.3344 STD 1 STD = 0.0001 FJD
16 4 2025 1 FJD = 9037.0003 STD 1 STD = 0.0001 FJD
17 4 2025 1 FJD = 9042.7676 STD 1 STD = 0.0001 FJD
18 4 2025 1 FJD = 9063.3668 STD 1 STD = 0.0001 FJD
19 4 2025 1 FJD = 9063.3389 STD 1 STD = 0.0001 FJD
20 4 2025 1 FJD = 9063.3389 STD 1 STD = 0.0001 FJD
21 4 2025 1 FJD = 9063.3633 STD 1 STD = 0.0001 FJD
22 4 2025 1 FJD = 9191.7485 STD 1 STD = 0.0001 FJD
23 4 2025 1 FJD = 9187.6575 STD 1 STD = 0.0001 FJD
24 4 2025 1 FJD = 9168.9415 STD 1 STD = 0.0001 FJD
25 4 2025 1 FJD = 9160.6279 STD 1 STD = 0.0001 FJD
26 4 2025 1 FJD = 9166.713 STD 1 STD = 0.0001 FJD
27 4 2025 1 FJD = 9166.7118 STD 1 STD = 0.0001 FJD
28 4 2025 1 FJD = 9160.6294 STD 1 STD = 0.0001 FJD
29 4 2025 1 FJD = 9168.9595 STD 1 STD = 0.0001 FJD
30 4 2025 1 FJD = 9154.5124 STD 1 STD = 0.0001 FJD

May 2025

日付FJD-STDSTD-FJD
01 5 2025 1 FJD = 9160.627 STD 1 STD = 0.0001 FJD
02 5 2025 1 FJD = 9168.9539 STD 1 STD = 0.0001 FJD
03 5 2025 1 FJD = 9175.0273 STD 1 STD = 0.0001 FJD
04 5 2025 1 FJD = 9175.0273 STD 1 STD = 0.0001 FJD
05 5 2025 1 FJD = 9208.3115 STD 1 STD = 0.0001 FJD
06 5 2025 1 FJD = 9175.0432 STD 1 STD = 0.0001 FJD
07 5 2025 1 FJD = 9185.6241 STD 1 STD = 0.0001 FJD
08 5 2025 1 FJD = 9133.7603 STD 1 STD = 0.0001 FJD
09 5 2025 1 FJD = 9115.2305 STD 1 STD = 0.0001 FJD
10 5 2025 1 FJD = 9121.2505 STD 1 STD = 0.0001 FJD
11 5 2025 1 FJD = 9121.2505 STD 1 STD = 0.0001 FJD
12 5 2025 1 FJD = 9121.2712 STD 1 STD = 0.0001 FJD
13 5 2025 1 FJD = 9104.8264 STD 1 STD = 0.0001 FJD
14 5 2025 1 FJD = 9150.2241 STD 1 STD = 0.0001 FJD
15 5 2025 1 FJD = 9104.7971 STD 1 STD = 0.0001 FJD
16 5 2025 1 FJD = 9119.2392 STD 1 STD = 0.0001 FJD
17 5 2025 1 FJD = 9104.7993 STD 1 STD = 0.0001 FJD
18 5 2025 1 FJD = 9104.7993 STD 1 STD = 0.0001 FJD
19 5 2025 1 FJD = 9139.9974 STD 1 STD = 0.0001 FJD
20 5 2025 1 FJD = 9125.4921 STD 1 STD = 0.0001 FJD
21 5 2025 1 FJD = 9156.5754 STD 1 STD = 0.0001 FJD
22 5 2025 1 FJD = 9135.7622 STD 1 STD = 0.0001 FJD
23 5 2025 1 FJD = 9166.7125 STD 1 STD = 0.0001 FJD
24 5 2025 1 FJD = 9191.7328 STD 1 STD = 0.0001 FJD
25 5 2025 1 FJD = 9191.7328 STD 1 STD = 0.0001 FJD
26 5 2025 1 FJD = 9206.2623 STD 1 STD = 0.0001 FJD
27 5 2025 1 FJD = 9191.7549 STD 1 STD = 0.0001 FJD
28 5 2025 1 FJD = 9154.432 STD 1 STD = 0.0001 FJD
29 5 2025 1 FJD = 9150.4655 STD 1 STD = 0.0001 FJD
30 5 2025 1 FJD = 9148.263 STD 1 STD = 0.0001 FJD
31 5 2025 1 FJD = 9154.1851 STD 1 STD = 0.0001 FJD

Jun 2025

日付FJD-STDSTD-FJD
01 6 2025 1 FJD = 9154.1851 STD 1 STD = 0.0001 FJD
02 6 2025 1 FJD = 9200.1259 STD 1 STD = 0.0001 FJD
03 6 2025 1 FJD = 9177.0879 STD 1 STD = 0.0001 FJD
04 6 2025 1 FJD = 9193.7877 STD 1 STD = 0.0001 FJD
05 6 2025 1 FJD = 9216.5134 STD 1 STD = 0.0001 FJD
06 6 2025 1 FJD = 9206.263 STD 1 STD = 0.0001 FJD

FJD-STDおよびSTD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats