currencystats247.com

CurrencyStats247 > 為替レート > FJD-SRDおよびSRD-FJDの為替レート - 2026年

FJD-SRDおよびSRD-FJDの為替レート - 2026年

FJD-SRDおよびSRD-FJDの為替レート

下から2026年のFJD-SRDおよびSRD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 16.9572 SRD
1 SRD = 0.059 FJD

Jan 2026

日付FJD-SRDSRD-FJD
01 1 2026 1 FJD = 16.7714 SRD 1 SRD = 0.0596 FJD
02 1 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
03 1 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
04 1 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
05 1 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0598 FJD
06 1 2026 1 FJD = 16.8357 SRD 1 SRD = 0.0594 FJD
07 1 2026 1 FJD = 16.872 SRD 1 SRD = 0.0593 FJD
08 1 2026 1 FJD = 16.8333 SRD 1 SRD = 0.0594 FJD
09 1 2026 1 FJD = 16.8129 SRD 1 SRD = 0.0595 FJD
10 1 2026 1 FJD = 16.7865 SRD 1 SRD = 0.0596 FJD
11 1 2026 1 FJD = 16.7692 SRD 1 SRD = 0.0596 FJD
12 1 2026 1 FJD = 16.7387 SRD 1 SRD = 0.0597 FJD
13 1 2026 1 FJD = 16.7813 SRD 1 SRD = 0.0596 FJD
14 1 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0597 FJD
15 1 2026 1 FJD = 16.7984 SRD 1 SRD = 0.0595 FJD
16 1 2026 1 FJD = 16.7845 SRD 1 SRD = 0.0596 FJD
17 1 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
18 1 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
19 1 2026 1 FJD = 16.8121 SRD 1 SRD = 0.0595 FJD
20 1 2026 1 FJD = 16.8477 SRD 1 SRD = 0.0594 FJD
21 1 2026 1 FJD = 16.8996 SRD 1 SRD = 0.0592 FJD
22 1 2026 1 FJD = 16.8881 SRD 1 SRD = 0.0592 FJD
23 1 2026 1 FJD = 16.9826 SRD 1 SRD = 0.0589 FJD
24 1 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
25 1 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
26 1 2026 1 FJD = 17.2263 SRD 1 SRD = 0.0581 FJD
27 1 2026 1 FJD = 17.2664 SRD 1 SRD = 0.0579 FJD
28 1 2026 1 FJD = 17.4283 SRD 1 SRD = 0.0574 FJD
29 1 2026 1 FJD = 17.3694 SRD 1 SRD = 0.0576 FJD
30 1 2026 1 FJD = 17.3062 SRD 1 SRD = 0.0578 FJD
31 1 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD

Feb 2026

日付FJD-SRDSRD-FJD
01 2 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD
02 2 2026 1 FJD = 17.0729 SRD 1 SRD = 0.0586 FJD
03 2 2026 1 FJD = 17.2743 SRD 1 SRD = 0.0579 FJD
04 2 2026 1 FJD = 17.3342 SRD 1 SRD = 0.0577 FJD
05 2 2026 1 FJD = 17.1617 SRD 1 SRD = 0.0583 FJD
06 2 2026 1 FJD = 17.1397 SRD 1 SRD = 0.0583 FJD
07 2 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
08 2 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
09 2 2026 1 FJD = 17.2068 SRD 1 SRD = 0.0581 FJD
10 2 2026 1 FJD = 17.3184 SRD 1 SRD = 0.0577 FJD
11 2 2026 1 FJD = 17.3264 SRD 1 SRD = 0.0577 FJD
12 2 2026 1 FJD = 17.2976 SRD 1 SRD = 0.0578 FJD
13 2 2026 1 FJD = 17.2228 SRD 1 SRD = 0.0581 FJD
14 2 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
15 2 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
16 2 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
17 2 2026 1 FJD = 17.0738 SRD 1 SRD = 0.0586 FJD
18 2 2026 1 FJD = 17.1798 SRD 1 SRD = 0.0582 FJD
19 2 2026 1 FJD = 17.1306 SRD 1 SRD = 0.0584 FJD
20 2 2026 1 FJD = 16.9301 SRD 1 SRD = 0.0591 FJD
21 2 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
22 2 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
23 2 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
24 2 2026 1 FJD = 16.9169 SRD 1 SRD = 0.0591 FJD
25 2 2026 1 FJD = 17.1968 SRD 1 SRD = 0.0582 FJD
26 2 2026 1 FJD = 17.2417 SRD 1 SRD = 0.058 FJD
27 2 2026 1 FJD = 17.2273 SRD 1 SRD = 0.058 FJD
28 2 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD

Mar 2026

日付FJD-SRDSRD-FJD
01 3 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD
02 3 2026 1 FJD = 16.9633 SRD 1 SRD = 0.059 FJD
03 3 2026 1 FJD = 17.0588 SRD 1 SRD = 0.0586 FJD
04 3 2026 1 FJD = 17.0245 SRD 1 SRD = 0.0587 FJD
05 3 2026 1 FJD = 17.0001 SRD 1 SRD = 0.0588 FJD
06 3 2026 1 FJD = 17.0626 SRD 1 SRD = 0.0586 FJD
07 3 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
08 3 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
09 3 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
10 3 2026 1 FJD = 17.1151 SRD 1 SRD = 0.0584 FJD
11 3 2026 1 FJD = 17.0725 SRD 1 SRD = 0.0586 FJD
12 3 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
13 3 2026 1 FJD = 16.8553 SRD 1 SRD = 0.0593 FJD
14 3 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
15 3 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
16 3 2026 1 FJD = 16.9525 SRD 1 SRD = 0.059 FJD
17 3 2026 1 FJD = 16.9968 SRD 1 SRD = 0.0588 FJD
18 3 2026 1 FJD = 17.006 SRD 1 SRD = 0.0588 FJD
19 3 2026 1 FJD = 16.8447 SRD 1 SRD = 0.0594 FJD
20 3 2026 1 FJD = 16.9679 SRD 1 SRD = 0.0589 FJD
21 3 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
22 3 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
23 3 2026 1 FJD = 16.884 SRD 1 SRD = 0.0592 FJD
24 3 2026 1 FJD = 16.7974 SRD 1 SRD = 0.0595 FJD
25 3 2026 1 FJD = 16.6677 SRD 1 SRD = 0.06 FJD
26 3 2026 1 FJD = 16.6087 SRD 1 SRD = 0.0602 FJD
27 3 2026 1 FJD = 16.6395 SRD 1 SRD = 0.0601 FJD
28 3 2026 1 FJD = 16.6347 SRD 1 SRD = 0.0601 FJD
29 3 2026 1 FJD = 16.6568 SRD 1 SRD = 0.06 FJD
30 3 2026 1 FJD = 16.7622 SRD 1 SRD = 0.0597 FJD
31 3 2026 1 FJD = 16.7843 SRD 1 SRD = 0.0596 FJD

Apr 2026

日付FJD-SRDSRD-FJD
01 4 2026 1 FJD = 16.5562 SRD 1 SRD = 0.0604 FJD
02 4 2026 1 FJD = 16.5783 SRD 1 SRD = 0.0603 FJD
03 4 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
04 4 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
05 4 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
06 4 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
07 4 2026 1 FJD = 16.6917 SRD 1 SRD = 0.0599 FJD
08 4 2026 1 FJD = 16.9085 SRD 1 SRD = 0.0591 FJD
09 4 2026 1 FJD = 16.9552 SRD 1 SRD = 0.059 FJD
10 4 2026 1 FJD = 17.0053 SRD 1 SRD = 0.0588 FJD
11 4 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
12 4 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
13 4 2026 1 FJD = 16.9189 SRD 1 SRD = 0.0591 FJD
14 4 2026 1 FJD = 17.0122 SRD 1 SRD = 0.0588 FJD
15 4 2026 1 FJD = 17.0262 SRD 1 SRD = 0.0587 FJD
16 4 2026 1 FJD = 16.8931 SRD 1 SRD = 0.0592 FJD
17 4 2026 1 FJD = 16.9057 SRD 1 SRD = 0.0592 FJD
18 4 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
19 4 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
20 4 2026 1 FJD = 16.9446 SRD 1 SRD = 0.059 FJD
21 4 2026 1 FJD = 17.0537 SRD 1 SRD = 0.0586 FJD
22 4 2026 1 FJD = 17.0756 SRD 1 SRD = 0.0586 FJD
23 4 2026 1 FJD = 16.8889 SRD 1 SRD = 0.0592 FJD
24 4 2026 1 FJD = 16.9637 SRD 1 SRD = 0.0589 FJD

FJD-SRDおよびSRD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats