currencystats247.com

CurrencyStats247 > 為替レート > FJD-SRDおよびSRD-FJDの為替レート - 2025年

FJD-SRDおよびSRD-FJDの為替レート - 2025年

FJD-SRDおよびSRD-FJDの為替レート

下から2025年のFJD-SRDおよびSRD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 15.714 SRD
1 SRD = 0.0636 FJD

Jan 2025

日付FJD-SRDSRD-FJD
01 1 2025 1 FJD = 15.1919 SRD 1 SRD = 0.0658 FJD
02 1 2025 1 FJD = 15.1638 SRD 1 SRD = 0.0659 FJD
03 1 2025 1 FJD = 15.0805 SRD 1 SRD = 0.0663 FJD
04 1 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
05 1 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
06 1 2025 1 FJD = 15.1552 SRD 1 SRD = 0.066 FJD
07 1 2025 1 FJD = 15.1133 SRD 1 SRD = 0.0662 FJD
08 1 2025 1 FJD = 15.0557 SRD 1 SRD = 0.0664 FJD
09 1 2025 1 FJD = 15.0625 SRD 1 SRD = 0.0664 FJD
10 1 2025 1 FJD = 15.0332 SRD 1 SRD = 0.0665 FJD
11 1 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
12 1 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
13 1 2025 1 FJD = 15.0069 SRD 1 SRD = 0.0666 FJD
14 1 2025 1 FJD = 15.0471 SRD 1 SRD = 0.0665 FJD
15 1 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
16 1 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
17 1 2025 1 FJD = 15.0594 SRD 1 SRD = 0.0664 FJD
18 1 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
19 1 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
20 1 2025 1 FJD = 15.0628 SRD 1 SRD = 0.0664 FJD
21 1 2025 1 FJD = 15.0909 SRD 1 SRD = 0.0663 FJD
22 1 2025 1 FJD = 15.1894 SRD 1 SRD = 0.0658 FJD
23 1 2025 1 FJD = 15.1507 SRD 1 SRD = 0.066 FJD
24 1 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
25 1 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
26 1 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
27 1 2025 1 FJD = 15.2246 SRD 1 SRD = 0.0657 FJD
28 1 2025 1 FJD = 15.1475 SRD 1 SRD = 0.066 FJD
29 1 2025 1 FJD = 15.1543 SRD 1 SRD = 0.066 FJD
30 1 2025 1 FJD = 15.137 SRD 1 SRD = 0.0661 FJD
31 1 2025 1 FJD = 15.1262 SRD 1 SRD = 0.0661 FJD

Feb 2025

日付FJD-SRDSRD-FJD
01 2 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
02 2 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
03 2 2025 1 FJD = 15.0258 SRD 1 SRD = 0.0666 FJD
04 2 2025 1 FJD = 15.0911 SRD 1 SRD = 0.0663 FJD
05 2 2025 1 FJD = 15.1999 SRD 1 SRD = 0.0658 FJD
06 2 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
07 2 2025 1 FJD = 15.1898 SRD 1 SRD = 0.0658 FJD
08 2 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
09 2 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
10 2 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
11 2 2025 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
12 2 2025 1 FJD = 15.19 SRD 1 SRD = 0.0658 FJD
13 2 2025 1 FJD = 15.1939 SRD 1 SRD = 0.0658 FJD
14 2 2025 1 FJD = 15.3661 SRD 1 SRD = 0.0651 FJD
15 2 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
16 2 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
17 2 2025 1 FJD = 15.3427 SRD 1 SRD = 0.0652 FJD
18 2 2025 1 FJD = 15.3032 SRD 1 SRD = 0.0653 FJD
19 2 2025 1 FJD = 15.3207 SRD 1 SRD = 0.0653 FJD
20 2 2025 1 FJD = 15.3914 SRD 1 SRD = 0.065 FJD
21 2 2025 1 FJD = 15.4899 SRD 1 SRD = 0.0646 FJD
22 2 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
23 2 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
24 2 2025 1 FJD = 15.5016 SRD 1 SRD = 0.0645 FJD
25 2 2025 1 FJD = 15.4352 SRD 1 SRD = 0.0648 FJD
26 2 2025 1 FJD = 15.3893 SRD 1 SRD = 0.065 FJD
27 2 2025 1 FJD = 15.3953 SRD 1 SRD = 0.065 FJD
28 2 2025 1 FJD = 15.2668 SRD 1 SRD = 0.0655 FJD

Mar 2025

日付FJD-SRDSRD-FJD
01 3 2025 1 FJD = 15.1648 SRD 1 SRD = 0.0659 FJD
02 3 2025 1 FJD = 15.2061 SRD 1 SRD = 0.0658 FJD
03 3 2025 1 FJD = 15.0481 SRD 1 SRD = 0.0665 FJD
04 3 2025 1 FJD = 15.3755 SRD 1 SRD = 0.065 FJD
05 3 2025 1 FJD = 15.4488 SRD 1 SRD = 0.0647 FJD
06 3 2025 1 FJD = 15.5681 SRD 1 SRD = 0.0642 FJD
07 3 2025 1 FJD = 15.5653 SRD 1 SRD = 0.0642 FJD
08 3 2025 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
09 3 2025 1 FJD = 15.5885 SRD 1 SRD = 0.0641 FJD
10 3 2025 1 FJD = 15.4883 SRD 1 SRD = 0.0646 FJD
11 3 2025 1 FJD = 15.5858 SRD 1 SRD = 0.0642 FJD
12 3 2025 1 FJD = 15.6267 SRD 1 SRD = 0.064 FJD
13 3 2025 1 FJD = 15.7296 SRD 1 SRD = 0.0636 FJD
14 3 2025 1 FJD = 15.8064 SRD 1 SRD = 0.0633 FJD
15 3 2025 1 FJD = 15.8526 SRD 1 SRD = 0.0631 FJD
16 3 2025 1 FJD = 15.842 SRD 1 SRD = 0.0631 FJD
17 3 2025 1 FJD = 15.8928 SRD 1 SRD = 0.0629 FJD
18 3 2025 1 FJD = 16.0415 SRD 1 SRD = 0.0623 FJD
19 3 2025 1 FJD = 15.9278 SRD 1 SRD = 0.0628 FJD
20 3 2025 1 FJD = 16.0354 SRD 1 SRD = 0.0624 FJD
21 3 2025 1 FJD = 15.9219 SRD 1 SRD = 0.0628 FJD
22 3 2025 1 FJD = 15.807 SRD 1 SRD = 0.0633 FJD
23 3 2025 1 FJD = 15.9036 SRD 1 SRD = 0.0629 FJD
24 3 2025 1 FJD = 15.9198 SRD 1 SRD = 0.0628 FJD
25 3 2025 1 FJD = 16.0025 SRD 1 SRD = 0.0625 FJD
26 3 2025 1 FJD = 15.8448 SRD 1 SRD = 0.0631 FJD
27 3 2025 1 FJD = 15.8428 SRD 1 SRD = 0.0631 FJD
28 3 2025 1 FJD = 15.8556 SRD 1 SRD = 0.0631 FJD
29 3 2025 1 FJD = 15.7599 SRD 1 SRD = 0.0635 FJD
30 3 2025 1 FJD = 15.6708 SRD 1 SRD = 0.0638 FJD
31 3 2025 1 FJD = 15.705 SRD 1 SRD = 0.0637 FJD

Apr 2025

日付FJD-SRDSRD-FJD
01 4 2025 1 FJD = 15.6521 SRD 1 SRD = 0.0639 FJD
02 4 2025 1 FJD = 15.7021 SRD 1 SRD = 0.0637 FJD
03 4 2025 1 FJD = 15.7315 SRD 1 SRD = 0.0636 FJD
04 4 2025 1 FJD = 15.789 SRD 1 SRD = 0.0633 FJD
05 4 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
06 4 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
07 4 2025 1 FJD = 15.7062 SRD 1 SRD = 0.0637 FJD
08 4 2025 1 FJD = 15.6815 SRD 1 SRD = 0.0638 FJD
09 4 2025 1 FJD = 15.7616 SRD 1 SRD = 0.0634 FJD
10 4 2025 1 FJD = 15.9044 SRD 1 SRD = 0.0629 FJD
11 4 2025 1 FJD = 16.0347 SRD 1 SRD = 0.0624 FJD
12 4 2025 1 FJD = 16.2518 SRD 1 SRD = 0.0615 FJD
13 4 2025 1 FJD = 16.1023 SRD 1 SRD = 0.0621 FJD
14 4 2025 1 FJD = 15.9031 SRD 1 SRD = 0.0629 FJD
15 4 2025 1 FJD = 16.2084 SRD 1 SRD = 0.0617 FJD
16 4 2025 1 FJD = 16.0242 SRD 1 SRD = 0.0624 FJD
17 4 2025 1 FJD = 16.2358 SRD 1 SRD = 0.0616 FJD
18 4 2025 1 FJD = 16.2675 SRD 1 SRD = 0.0615 FJD
19 4 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
20 4 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
21 4 2025 1 FJD = 16.2674 SRD 1 SRD = 0.0615 FJD
22 4 2025 1 FJD = 16.498 SRD 1 SRD = 0.0606 FJD
23 4 2025 1 FJD = 16.3614 SRD 1 SRD = 0.0611 FJD
24 4 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
25 4 2025 1 FJD = 16.2925 SRD 1 SRD = 0.0614 FJD
26 4 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
27 4 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
28 4 2025 1 FJD = 16.323 SRD 1 SRD = 0.0613 FJD
29 4 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
30 4 2025 1 FJD = 16.2983 SRD 1 SRD = 0.0614 FJD

May 2025

日付FJD-SRDSRD-FJD
01 5 2025 1 FJD = 16.308 SRD 1 SRD = 0.0613 FJD
02 5 2025 1 FJD = 16.3228 SRD 1 SRD = 0.0613 FJD
03 5 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
04 5 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
05 5 2025 1 FJD = 16.383 SRD 1 SRD = 0.061 FJD
06 5 2025 1 FJD = 16.3351 SRD 1 SRD = 0.0612 FJD
07 5 2025 1 FJD = 16.3536 SRD 1 SRD = 0.0611 FJD
08 5 2025 1 FJD = 16.2478 SRD 1 SRD = 0.0615 FJD
09 5 2025 1 FJD = 15.9673 SRD 1 SRD = 0.0626 FJD
10 5 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
11 5 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
12 5 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
13 5 2025 1 FJD = 15.9238 SRD 1 SRD = 0.0628 FJD
14 5 2025 1 FJD = 16.1365 SRD 1 SRD = 0.062 FJD
15 5 2025 1 FJD = 16.0122 SRD 1 SRD = 0.0625 FJD
16 5 2025 1 FJD = 16.0116 SRD 1 SRD = 0.0625 FJD
17 5 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
18 5 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
19 5 2025 1 FJD = 16.154 SRD 1 SRD = 0.0619 FJD
20 5 2025 1 FJD = 16.0697 SRD 1 SRD = 0.0622 FJD
21 5 2025 1 FJD = 16.2137 SRD 1 SRD = 0.0617 FJD
22 5 2025 1 FJD = 16.1768 SRD 1 SRD = 0.0618 FJD
23 5 2025 1 FJD = 16.2316 SRD 1 SRD = 0.0616 FJD
24 5 2025 1 FJD = 16.5101 SRD 1 SRD = 0.0606 FJD
25 5 2025 1 FJD = 16.5101 SRD 1 SRD = 0.0606 FJD
26 5 2025 1 FJD = 16.5362 SRD 1 SRD = 0.0605 FJD
27 5 2025 1 FJD = 16.2757 SRD 1 SRD = 0.0614 FJD
28 5 2025 1 FJD = 16.2907 SRD 1 SRD = 0.0614 FJD
29 5 2025 1 FJD = 16.428 SRD 1 SRD = 0.0609 FJD
30 5 2025 1 FJD = 16.4446 SRD 1 SRD = 0.0608 FJD
31 5 2025 1 FJD = 16.4608 SRD 1 SRD = 0.0608 FJD

Jun 2025

日付FJD-SRDSRD-FJD
01 6 2025 1 FJD = 16.4608 SRD 1 SRD = 0.0608 FJD
02 6 2025 1 FJD = 16.5434 SRD 1 SRD = 0.0604 FJD
03 6 2025 1 FJD = 16.5158 SRD 1 SRD = 0.0605 FJD
04 6 2025 1 FJD = 16.5005 SRD 1 SRD = 0.0606 FJD
05 6 2025 1 FJD = 16.4977 SRD 1 SRD = 0.0606 FJD
06 6 2025 1 FJD = 16.4315 SRD 1 SRD = 0.0609 FJD

FJD-SRDおよびSRD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats