currencystats247.com

CurrencyStats247 > 為替レート > FJD-SLLおよびSLL-FJDの為替レート - 2026年

FJD-SLLおよびSLL-FJDの為替レート - 2026年

FJD-SLLおよびSLL-FJDの為替レート

下から2026年のFJD-SLLおよびSLL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 9411.5522 SLL
1 SLL = 0.0001 FJD

Jan 2026

日付FJD-SLLSLL-FJD
01 1 2026 1 FJD = 9224.259 SLL 1 SLL = 0.0001 FJD
02 1 2026 1 FJD = 9196.7485 SLL 1 SLL = 0.0001 FJD
03 1 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
04 1 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
05 1 2026 1 FJD = 9204.9899 SLL 1 SLL = 0.0001 FJD
06 1 2026 1 FJD = 9230.3351 SLL 1 SLL = 0.0001 FJD
07 1 2026 1 FJD = 9236.8634 SLL 1 SLL = 0.0001 FJD
08 1 2026 1 FJD = 9236.8474 SLL 1 SLL = 0.0001 FJD
09 1 2026 1 FJD = 9207.449 SLL 1 SLL = 0.0001 FJD
10 1 2026 1 FJD = 9216.9432 SLL 1 SLL = 0.0001 FJD
11 1 2026 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
12 1 2026 1 FJD = 9190.7103 SLL 1 SLL = 0.0001 FJD
13 1 2026 1 FJD = 9217.969 SLL 1 SLL = 0.0001 FJD
14 1 2026 1 FJD = 9192.6935 SLL 1 SLL = 0.0001 FJD
15 1 2026 1 FJD = 9199.1627 SLL 1 SLL = 0.0001 FJD
16 1 2026 1 FJD = 9199.1676 SLL 1 SLL = 0.0001 FJD
17 1 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
18 1 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
19 1 2026 1 FJD = 9190.684 SLL 1 SLL = 0.0001 FJD
20 1 2026 1 FJD = 9226.2691 SLL 1 SLL = 0.0001 FJD
21 1 2026 1 FJD = 9249.9781 SLL 1 SLL = 0.0001 FJD
22 1 2026 1 FJD = 9268.2878 SLL 1 SLL = 0.0001 FJD
23 1 2026 1 FJD = 9318.5299 SLL 1 SLL = 0.0001 FJD
24 1 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
25 1 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
26 1 2026 1 FJD = 9475.8134 SLL 1 SLL = 0.0001 FJD
27 1 2026 1 FJD = 9496.8391 SLL 1 SLL = 0.0001 FJD
28 1 2026 1 FJD = 9542.8602 SLL 1 SLL = 0.0001 FJD
29 1 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
30 1 2026 1 FJD = 9549.1723 SLL 1 SLL = 0.0001 FJD
31 1 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD

Feb 2026

日付FJD-SLLSLL-FJD
01 2 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD
02 2 2026 1 FJD = 9408.8352 SLL 1 SLL = 0.0001 FJD
03 2 2026 1 FJD = 9526.1797 SLL 1 SLL = 0.0001 FJD
04 2 2026 1 FJD = 9536.7984 SLL 1 SLL = 0.0001 FJD
05 2 2026 1 FJD = 9496.8393 SLL 1 SLL = 0.0001 FJD
06 2 2026 1 FJD = 9490.6264 SLL 1 SLL = 0.0001 FJD
07 2 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
08 2 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
09 2 2026 1 FJD = 9540.9165 SLL 1 SLL = 0.0001 FJD
10 2 2026 1 FJD = 9563.9769 SLL 1 SLL = 0.0001 FJD
11 2 2026 1 FJD = 9588.9045 SLL 1 SLL = 0.0001 FJD
12 2 2026 1 FJD = 9601.6393 SLL 1 SLL = 0.0001 FJD
13 2 2026 1 FJD = 9559.6169 SLL 1 SLL = 0.0001 FJD
14 2 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
15 2 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
16 2 2026 1 FJD = 9559.6182 SLL 1 SLL = 0.0001 FJD
17 2 2026 1 FJD = 9473.6721 SLL 1 SLL = 0.0001 FJD
18 2 2026 1 FJD = 9555.4827 SLL 1 SLL = 0.0001 FJD
19 2 2026 1 FJD = 9528.1349 SLL 1 SLL = 0.0001 FJD
20 2 2026 1 FJD = 9436.1565 SLL 1 SLL = 0.0001 FJD
21 2 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
22 2 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
23 2 2026 1 FJD = 9436.1592 SLL 1 SLL = 0.0001 FJD
24 2 2026 1 FJD = 9436.1563 SLL 1 SLL = 0.0001 FJD
25 2 2026 1 FJD = 9538.7459 SLL 1 SLL = 0.0001 FJD
26 2 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
27 2 2026 1 FJD = 9557.6096 SLL 1 SLL = 0.0001 FJD
28 2 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD

Mar 2026

日付FJD-SLLSLL-FJD
01 3 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD
02 3 2026 1 FJD = 9429.7922 SLL 1 SLL = 0.0001 FJD
03 3 2026 1 FJD = 9475.8122 SLL 1 SLL = 0.0001 FJD
04 3 2026 1 FJD = 9496.8371 SLL 1 SLL = 0.0001 FJD
05 3 2026 1 FJD = 9494.6891 SLL 1 SLL = 0.0001 FJD
06 3 2026 1 FJD = 9486.299 SLL 1 SLL = 0.0001 FJD
07 3 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
08 3 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
09 3 2026 1 FJD = 9471.5333 SLL 1 SLL = 0.0001 FJD
10 3 2026 1 FJD = 9528.12 SLL 1 SLL = 0.0001 FJD
11 3 2026 1 FJD = 9536.7797 SLL 1 SLL = 0.0001 FJD
12 3 2026 1 FJD = 9517.7602 SLL 1 SLL = 0.0001 FJD
13 3 2026 1 FJD = 9458.951 SLL 1 SLL = 0.0001 FJD
14 3 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
15 3 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
16 3 2026 1 FJD = 9467.4689 SLL 1 SLL = 0.0001 FJD
17 3 2026 1 FJD = 9486.3227 SLL 1 SLL = 0.0001 FJD
18 3 2026 1 FJD = 9477.9588 SLL 1 SLL = 0.0001 FJD
19 3 2026 1 FJD = 9450.8294 SLL 1 SLL = 0.0001 FJD
20 3 2026 1 FJD = 9487.7384 SLL 1 SLL = 0.0001 FJD
21 3 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
22 3 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
23 3 2026 1 FJD = 9444.4556 SLL 1 SLL = 0.0001 FJD
24 3 2026 1 FJD = 9434.0411 SLL 1 SLL = 0.0001 FJD
25 3 2026 1 FJD = 9360.3425 SLL 1 SLL = 0.0001 FJD
26 3 2026 1 FJD = 9327.0375 SLL 1 SLL = 0.0001 FJD
27 3 2026 1 FJD = 9289.22 SLL 1 SLL = 0.0001 FJD
28 3 2026 1 FJD = 9276.938 SLL 1 SLL = 0.0001 FJD
29 3 2026 1 FJD = 9289.214 SLL 1 SLL = 0.0001 FJD
30 3 2026 1 FJD = 9348.0474 SLL 1 SLL = 0.0001 FJD
31 3 2026 1 FJD = 9360.3424 SLL 1 SLL = 0.0001 FJD

Apr 2026

日付FJD-SLLSLL-FJD
01 4 2026 1 FJD = 9289.2301 SLL 1 SLL = 0.0001 FJD
02 4 2026 1 FJD = 9304.0881 SLL 1 SLL = 0.0001 FJD
03 4 2026 1 FJD = 9304.0785 SLL 1 SLL = 0.0001 FJD
04 4 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
05 4 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
06 4 2026 1 FJD = 9304.0912 SLL 1 SLL = 0.0001 FJD
07 4 2026 1 FJD = 9371.0017 SLL 1 SLL = 0.0001 FJD
08 4 2026 1 FJD = 9469.4019 SLL 1 SLL = 0.0001 FJD
13 4 2026 1 FJD = 9473.6723 SLL 1 SLL = 0.0001 FJD
14 4 2026 1 FJD = 9530.2719 SLL 1 SLL = 0.0001 FJD
15 4 2026 1 FJD = 9538.7413 SLL 1 SLL = 0.0001 FJD
16 4 2026 1 FJD = 9465.3292 SLL 1 SLL = 0.0001 FJD
17 4 2026 1 FJD = 9452.9526 SLL 1 SLL = 0.0001 FJD
18 4 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
19 4 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
20 4 2026 1 FJD = 9423.4358 SLL 1 SLL = 0.0001 FJD
21 4 2026 1 FJD = 9549.1684 SLL 1 SLL = 0.0001 FJD
22 4 2026 1 FJD = 9555.4671 SLL 1 SLL = 0.0001 FJD
23 4 2026 1 FJD = 9454.6447 SLL 1 SLL = 0.0001 FJD
24 4 2026 1 FJD = 9511.4845 SLL 1 SLL = 0.0001 FJD
25 4 2026 1 FJD = 9439.3223 SLL 1 SLL = 0.0001 FJD

FJD-SLLおよびSLL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats