currencystats247.com

CurrencyStats247 > 為替レート > FJD-SLLおよびSLL-FJDの為替レート - 2025年

FJD-SLLおよびSLL-FJDの為替レート - 2025年

FJD-SLLおよびSLL-FJDの為替レート

下から2025年のFJD-SLLおよびSLL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 9135.9703 SLL
1 SLL = 0.0001 FJD

Jan 2025

日付FJD-SLLSLL-FJD
01 1 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 1 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 1 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 1 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 1 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 1 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 1 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 1 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 1 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 1 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 1 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 1 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 1 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 1 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 1 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 1 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 1 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 1 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 1 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 1 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 1 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 1 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 1 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 1 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 1 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 1 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 1 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 1 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 1 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 1 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 1 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

日付FJD-SLLSLL-FJD
01 2 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 2 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 2 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 2 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 2 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 2 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 2 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 2 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 2 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 2 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 2 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 2 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 2 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 2 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 2 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 2 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 2 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 2 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 2 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 2 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 2 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 2 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 2 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 2 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 2 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 2 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 2 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 2 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

日付FJD-SLLSLL-FJD
01 3 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 3 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 3 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 3 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 3 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 3 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 3 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 3 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 3 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 3 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 3 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 3 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 3 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 3 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 3 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 3 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 3 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 3 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 3 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 3 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 3 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 3 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 3 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 3 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 3 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 3 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 3 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 3 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 3 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 3 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 3 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

日付FJD-SLLSLL-FJD
01 4 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 4 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 4 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 4 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 4 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
06 4 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
07 4 2025 1 FJD = 8987.2515 SLL 1 SLL = 0.0001 FJD
08 4 2025 1 FJD = 8991.3045 SLL 1 SLL = 0.0001 FJD
09 4 2025 1 FJD = 8968.415 SLL 1 SLL = 0.0001 FJD
10 4 2025 1 FJD = 9094.2338 SLL 1 SLL = 0.0001 FJD
11 4 2025 1 FJD = 9171.7938 SLL 1 SLL = 0.0001 FJD
12 4 2025 1 FJD = 9199.1494 SLL 1 SLL = 0.0001 FJD
13 4 2025 1 FJD = 9199.1506 SLL 1 SLL = 0.0001 FJD
14 4 2025 1 FJD = 9081.7443 SLL 1 SLL = 0.0001 FJD
15 4 2025 1 FJD = 9148.7885 SLL 1 SLL = 0.0001 FJD
16 4 2025 1 FJD = 9155.5419 SLL 1 SLL = 0.0001 FJD
17 4 2025 1 FJD = 9161.3848 SLL 1 SLL = 0.0001 FJD
18 4 2025 1 FJD = 9182.2542 SLL 1 SLL = 0.0001 FJD
19 4 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
20 4 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
21 4 2025 1 FJD = 9182.2507 SLL 1 SLL = 0.0001 FJD
22 4 2025 1 FJD = 9312.3199 SLL 1 SLL = 0.0001 FJD
23 4 2025 1 FJD = 9308.1753 SLL 1 SLL = 0.0001 FJD
24 4 2025 1 FJD = 9289.2138 SLL 1 SLL = 0.0001 FJD
25 4 2025 1 FJD = 9280.7911 SLL 1 SLL = 0.0001 FJD
26 4 2025 1 FJD = 9286.9561 SLL 1 SLL = 0.0001 FJD
27 4 2025 1 FJD = 9286.9548 SLL 1 SLL = 0.0001 FJD
28 4 2025 1 FJD = 9280.7927 SLL 1 SLL = 0.0001 FJD
29 4 2025 1 FJD = 9289.232 SLL 1 SLL = 0.0001 FJD
30 4 2025 1 FJD = 9274.5954 SLL 1 SLL = 0.0001 FJD

May 2025

日付FJD-SLLSLL-FJD
01 5 2025 1 FJD = 9280.7902 SLL 1 SLL = 0.0001 FJD
02 5 2025 1 FJD = 9289.2263 SLL 1 SLL = 0.0001 FJD
03 5 2025 1 FJD = 9295.3794 SLL 1 SLL = 0.0001 FJD
04 5 2025 1 FJD = 9295.3794 SLL 1 SLL = 0.0001 FJD
05 5 2025 1 FJD = 9329.1002 SLL 1 SLL = 0.0001 FJD
06 5 2025 1 FJD = 9295.3955 SLL 1 SLL = 0.0001 FJD
07 5 2025 1 FJD = 9306.1151 SLL 1 SLL = 0.0001 FJD
08 5 2025 1 FJD = 9253.571 SLL 1 SLL = 0.0001 FJD
09 5 2025 1 FJD = 9234.7982 SLL 1 SLL = 0.0001 FJD
10 5 2025 1 FJD = 9240.8972 SLL 1 SLL = 0.0001 FJD
11 5 2025 1 FJD = 9240.8972 SLL 1 SLL = 0.0001 FJD
12 5 2025 1 FJD = 9240.9181 SLL 1 SLL = 0.0001 FJD
13 5 2025 1 FJD = 9224.264 SLL 1 SLL = 0.0001 FJD
14 5 2025 1 FJD = 9270.2581 SLL 1 SLL = 0.0001 FJD
15 5 2025 1 FJD = 9224.2352 SLL 1 SLL = 0.0001 FJD
16 5 2025 1 FJD = 9238.8668 SLL 1 SLL = 0.0001 FJD
17 5 2025 1 FJD = 9224.2375 SLL 1 SLL = 0.0001 FJD
18 5 2025 1 FJD = 9224.2375 SLL 1 SLL = 0.0001 FJD
19 5 2025 1 FJD = 9259.8972 SLL 1 SLL = 0.0001 FJD
20 5 2025 1 FJD = 9245.2017 SLL 1 SLL = 0.0001 FJD
21 5 2025 1 FJD = 9276.6927 SLL 1 SLL = 0.0001 FJD
22 5 2025 1 FJD = 9255.6065 SLL 1 SLL = 0.0001 FJD
23 5 2025 1 FJD = 9286.9628 SLL 1 SLL = 0.0001 FJD
24 5 2025 1 FJD = 9312.3114 SLL 1 SLL = 0.0001 FJD
25 5 2025 1 FJD = 9312.3114 SLL 1 SLL = 0.0001 FJD
26 5 2025 1 FJD = 9327.0314 SLL 1 SLL = 0.0001 FJD
27 5 2025 1 FJD = 9312.3337 SLL 1 SLL = 0.0001 FJD
28 5 2025 1 FJD = 9274.5212 SLL 1 SLL = 0.0001 FJD
29 5 2025 1 FJD = 9270.5027 SLL 1 SLL = 0.0001 FJD
30 5 2025 1 FJD = 9268.2713 SLL 1 SLL = 0.0001 FJD
31 5 2025 1 FJD = 9274.271 SLL 1 SLL = 0.0001 FJD

Jun 2025

日付FJD-SLLSLL-FJD
01 6 2025 1 FJD = 9274.271 SLL 1 SLL = 0.0001 FJD
02 6 2025 1 FJD = 9320.8145 SLL 1 SLL = 0.0001 FJD
03 6 2025 1 FJD = 9297.4743 SLL 1 SLL = 0.0001 FJD
04 6 2025 1 FJD = 9314.3932 SLL 1 SLL = 0.0001 FJD
05 6 2025 1 FJD = 9337.417 SLL 1 SLL = 0.0001 FJD
06 6 2025 1 FJD = 9327.0322 SLL 1 SLL = 0.0001 FJD

FJD-SLLおよびSLL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats