currencystats247.com

CurrencyStats247 > 為替レート > FJD-SGDおよびSGD-FJDの為替レート - 2025年

FJD-SGDおよびSGD-FJDの為替レート - 2025年

FJD-SGDおよびSGD-FJDの為替レート

下から2025年のFJD-SGDおよびSGD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.5799 SGD
1 SGD = 1.7244 FJD

Jan 2025

日付FJD-SGDSGD-FJD
01 1 2025 1 FJD = 0.5855 SGD 1 SGD = 1.708 FJD
02 1 2025 1 FJD = 0.5868 SGD 1 SGD = 1.7042 FJD
03 1 2025 1 FJD = 0.589 SGD 1 SGD = 1.6979 FJD
04 1 2025 1 FJD = 0.5891 SGD 1 SGD = 1.6975 FJD
05 1 2025 1 FJD = 0.5891 SGD 1 SGD = 1.6975 FJD
06 1 2025 1 FJD = 0.5882 SGD 1 SGD = 1.7002 FJD
07 1 2025 1 FJD = 0.5887 SGD 1 SGD = 1.6987 FJD
08 1 2025 1 FJD = 0.5881 SGD 1 SGD = 1.7004 FJD
09 1 2025 1 FJD = 0.5873 SGD 1 SGD = 1.7026 FJD
10 1 2025 1 FJD = 0.5862 SGD 1 SGD = 1.7058 FJD
11 1 2025 1 FJD = 0.5859 SGD 1 SGD = 1.7067 FJD
12 1 2025 1 FJD = 0.5859 SGD 1 SGD = 1.7067 FJD
13 1 2025 1 FJD = 0.5874 SGD 1 SGD = 1.7025 FJD
14 1 2025 1 FJD = 0.5873 SGD 1 SGD = 1.7028 FJD
15 1 2025 1 FJD = 0.5874 SGD 1 SGD = 1.7024 FJD
16 1 2025 1 FJD = 0.5876 SGD 1 SGD = 1.7018 FJD
17 1 2025 1 FJD = 0.5867 SGD 1 SGD = 1.7044 FJD
18 1 2025 1 FJD = 0.5867 SGD 1 SGD = 1.7044 FJD
19 1 2025 1 FJD = 0.5871 SGD 1 SGD = 1.7033 FJD
20 1 2025 1 FJD = 0.5864 SGD 1 SGD = 1.7053 FJD
21 1 2025 1 FJD = 0.5854 SGD 1 SGD = 1.7082 FJD
22 1 2025 1 FJD = 0.5856 SGD 1 SGD = 1.7078 FJD
23 1 2025 1 FJD = 0.5857 SGD 1 SGD = 1.7074 FJD
24 1 2025 1 FJD = 0.5853 SGD 1 SGD = 1.7087 FJD
25 1 2025 1 FJD = 0.5841 SGD 1 SGD = 1.7122 FJD
26 1 2025 1 FJD = 0.584 SGD 1 SGD = 1.7124 FJD
27 1 2025 1 FJD = 0.5828 SGD 1 SGD = 1.7159 FJD
28 1 2025 1 FJD = 0.5833 SGD 1 SGD = 1.7144 FJD
29 1 2025 1 FJD = 0.5833 SGD 1 SGD = 1.7143 FJD
30 1 2025 1 FJD = 0.5823 SGD 1 SGD = 1.7174 FJD
31 1 2025 1 FJD = 0.5845 SGD 1 SGD = 1.7108 FJD

Feb 2025

日付FJD-SGDSGD-FJD
01 2 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7114 FJD
02 2 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7116 FJD
03 2 2025 1 FJD = 0.5843 SGD 1 SGD = 1.7114 FJD
04 2 2025 1 FJD = 0.5832 SGD 1 SGD = 1.7146 FJD
05 2 2025 1 FJD = 0.584 SGD 1 SGD = 1.7124 FJD
06 2 2025 1 FJD = 0.5847 SGD 1 SGD = 1.7103 FJD
07 2 2025 1 FJD = 0.5846 SGD 1 SGD = 1.7105 FJD
08 2 2025 1 FJD = 0.585 SGD 1 SGD = 1.7094 FJD
09 2 2025 1 FJD = 0.585 SGD 1 SGD = 1.7094 FJD
10 2 2025 1 FJD = 0.585 SGD 1 SGD = 1.7093 FJD
11 2 2025 1 FJD = 0.5857 SGD 1 SGD = 1.7075 FJD
12 2 2025 1 FJD = 0.5845 SGD 1 SGD = 1.7108 FJD
13 2 2025 1 FJD = 0.583 SGD 1 SGD = 1.7153 FJD
14 2 2025 1 FJD = 0.583 SGD 1 SGD = 1.7152 FJD
15 2 2025 1 FJD = 0.5829 SGD 1 SGD = 1.7156 FJD
16 2 2025 1 FJD = 0.5829 SGD 1 SGD = 1.7156 FJD
17 2 2025 1 FJD = 0.5842 SGD 1 SGD = 1.7117 FJD
18 2 2025 1 FJD = 0.5838 SGD 1 SGD = 1.713 FJD
19 2 2025 1 FJD = 0.5844 SGD 1 SGD = 1.7111 FJD
20 2 2025 1 FJD = 0.5856 SGD 1 SGD = 1.7077 FJD
21 2 2025 1 FJD = 0.5835 SGD 1 SGD = 1.7137 FJD
22 2 2025 1 FJD = 0.5819 SGD 1 SGD = 1.7185 FJD
23 2 2025 1 FJD = 0.5819 SGD 1 SGD = 1.7185 FJD
24 2 2025 1 FJD = 0.5834 SGD 1 SGD = 1.7142 FJD
25 2 2025 1 FJD = 0.5829 SGD 1 SGD = 1.7155 FJD
26 2 2025 1 FJD = 0.581 SGD 1 SGD = 1.7211 FJD
27 2 2025 1 FJD = 0.5825 SGD 1 SGD = 1.7168 FJD
28 2 2025 1 FJD = 0.5799 SGD 1 SGD = 1.7245 FJD

Mar 2025

日付FJD-SGDSGD-FJD
01 3 2025 1 FJD = 0.5766 SGD 1 SGD = 1.7344 FJD
02 3 2025 1 FJD = 0.5816 SGD 1 SGD = 1.7195 FJD
03 3 2025 1 FJD = 0.5752 SGD 1 SGD = 1.7386 FJD
04 3 2025 1 FJD = 0.5795 SGD 1 SGD = 1.7257 FJD
05 3 2025 1 FJD = 0.5783 SGD 1 SGD = 1.7291 FJD
06 3 2025 1 FJD = 0.5815 SGD 1 SGD = 1.7197 FJD
07 3 2025 1 FJD = 0.5793 SGD 1 SGD = 1.7262 FJD
08 3 2025 1 FJD = 0.5794 SGD 1 SGD = 1.7259 FJD
09 3 2025 1 FJD = 0.5795 SGD 1 SGD = 1.7257 FJD
10 3 2025 1 FJD = 0.5807 SGD 1 SGD = 1.722 FJD
11 3 2025 1 FJD = 0.5791 SGD 1 SGD = 1.7267 FJD
12 3 2025 1 FJD = 0.5815 SGD 1 SGD = 1.7198 FJD
13 3 2025 1 FJD = 0.5808 SGD 1 SGD = 1.7217 FJD
14 3 2025 1 FJD = 0.5826 SGD 1 SGD = 1.7166 FJD
15 3 2025 1 FJD = 0.5838 SGD 1 SGD = 1.7129 FJD
16 3 2025 1 FJD = 0.5825 SGD 1 SGD = 1.7168 FJD
17 3 2025 1 FJD = 0.5833 SGD 1 SGD = 1.7144 FJD
18 3 2025 1 FJD = 0.5831 SGD 1 SGD = 1.715 FJD
19 3 2025 1 FJD = 0.5826 SGD 1 SGD = 1.7164 FJD
20 3 2025 1 FJD = 0.5835 SGD 1 SGD = 1.7137 FJD
21 3 2025 1 FJD = 0.582 SGD 1 SGD = 1.7182 FJD
22 3 2025 1 FJD = 0.5799 SGD 1 SGD = 1.7245 FJD
23 3 2025 1 FJD = 0.5807 SGD 1 SGD = 1.722 FJD
24 3 2025 1 FJD = 0.5813 SGD 1 SGD = 1.7202 FJD
25 3 2025 1 FJD = 0.5842 SGD 1 SGD = 1.7119 FJD
26 3 2025 1 FJD = 0.5834 SGD 1 SGD = 1.7142 FJD
27 3 2025 1 FJD = 0.5838 SGD 1 SGD = 1.7129 FJD
28 3 2025 1 FJD = 0.5838 SGD 1 SGD = 1.713 FJD
29 3 2025 1 FJD = 0.5767 SGD 1 SGD = 1.7339 FJD
30 3 2025 1 FJD = 0.5771 SGD 1 SGD = 1.7329 FJD
31 3 2025 1 FJD = 0.5767 SGD 1 SGD = 1.7341 FJD

Apr 2025

日付FJD-SGDSGD-FJD
01 4 2025 1 FJD = 0.5746 SGD 1 SGD = 1.7405 FJD
02 4 2025 1 FJD = 0.5763 SGD 1 SGD = 1.7352 FJD
03 4 2025 1 FJD = 0.5765 SGD 1 SGD = 1.7346 FJD
04 4 2025 1 FJD = 0.5786 SGD 1 SGD = 1.7285 FJD
05 4 2025 1 FJD = 0.5813 SGD 1 SGD = 1.7203 FJD
06 4 2025 1 FJD = 0.5813 SGD 1 SGD = 1.7203 FJD
07 4 2025 1 FJD = 0.5769 SGD 1 SGD = 1.7335 FJD
08 4 2025 1 FJD = 0.5797 SGD 1 SGD = 1.7249 FJD
09 4 2025 1 FJD = 0.5767 SGD 1 SGD = 1.734 FJD
10 4 2025 1 FJD = 0.5846 SGD 1 SGD = 1.7106 FJD
11 4 2025 1 FJD = 0.5822 SGD 1 SGD = 1.7177 FJD
12 4 2025 1 FJD = 0.5789 SGD 1 SGD = 1.7274 FJD
13 4 2025 1 FJD = 0.5788 SGD 1 SGD = 1.7277 FJD
14 4 2025 1 FJD = 0.5713 SGD 1 SGD = 1.7504 FJD
15 4 2025 1 FJD = 0.5748 SGD 1 SGD = 1.7399 FJD
16 4 2025 1 FJD = 0.5757 SGD 1 SGD = 1.7369 FJD
17 4 2025 1 FJD = 0.5733 SGD 1 SGD = 1.7444 FJD
18 4 2025 1 FJD = 0.574 SGD 1 SGD = 1.7423 FJD
19 4 2025 1 FJD = 0.574 SGD 1 SGD = 1.7423 FJD
20 4 2025 1 FJD = 0.574 SGD 1 SGD = 1.7423 FJD
21 4 2025 1 FJD = 0.574 SGD 1 SGD = 1.7423 FJD
22 4 2025 1 FJD = 0.5808 SGD 1 SGD = 1.7217 FJD
23 4 2025 1 FJD = 0.5818 SGD 1 SGD = 1.7189 FJD
24 4 2025 1 FJD = 0.5813 SGD 1 SGD = 1.7202 FJD
25 4 2025 1 FJD = 0.5817 SGD 1 SGD = 1.7192 FJD
26 4 2025 1 FJD = 0.582 SGD 1 SGD = 1.7182 FJD
27 4 2025 1 FJD = 0.582 SGD 1 SGD = 1.7182 FJD
28 4 2025 1 FJD = 0.5814 SGD 1 SGD = 1.72 FJD
29 4 2025 1 FJD = 0.5803 SGD 1 SGD = 1.7232 FJD
30 4 2025 1 FJD = 0.5776 SGD 1 SGD = 1.7314 FJD

May 2025

日付FJD-SGDSGD-FJD
01 5 2025 1 FJD = 0.579 SGD 1 SGD = 1.7271 FJD
02 5 2025 1 FJD = 0.5741 SGD 1 SGD = 1.7418 FJD
03 5 2025 1 FJD = 0.5761 SGD 1 SGD = 1.7357 FJD
04 5 2025 1 FJD = 0.5761 SGD 1 SGD = 1.7357 FJD
05 5 2025 1 FJD = 0.5735 SGD 1 SGD = 1.7438 FJD
06 5 2025 1 FJD = 0.5714 SGD 1 SGD = 1.7501 FJD
07 5 2025 1 FJD = 0.573 SGD 1 SGD = 1.7453 FJD
08 5 2025 1 FJD = 0.5722 SGD 1 SGD = 1.7476 FJD
09 5 2025 1 FJD = 0.5714 SGD 1 SGD = 1.75 FJD
10 5 2025 1 FJD = 0.5721 SGD 1 SGD = 1.748 FJD
11 5 2025 1 FJD = 0.5721 SGD 1 SGD = 1.7481 FJD
12 5 2025 1 FJD = 0.5758 SGD 1 SGD = 1.7367 FJD
13 5 2025 1 FJD = 0.5739 SGD 1 SGD = 1.7424 FJD
14 5 2025 1 FJD = 0.5739 SGD 1 SGD = 1.7425 FJD
15 5 2025 1 FJD = 0.5714 SGD 1 SGD = 1.7502 FJD
16 5 2025 1 FJD = 0.5721 SGD 1 SGD = 1.748 FJD
17 5 2025 1 FJD = 0.5722 SGD 1 SGD = 1.7476 FJD
18 5 2025 1 FJD = 0.5722 SGD 1 SGD = 1.7476 FJD
19 5 2025 1 FJD = 0.5714 SGD 1 SGD = 1.7501 FJD
20 5 2025 1 FJD = 0.5713 SGD 1 SGD = 1.7502 FJD
21 5 2025 1 FJD = 0.5706 SGD 1 SGD = 1.7526 FJD
22 5 2025 1 FJD = 0.57 SGD 1 SGD = 1.7543 FJD
23 5 2025 1 FJD = 0.5694 SGD 1 SGD = 1.7562 FJD
24 5 2025 1 FJD = 0.5717 SGD 1 SGD = 1.7492 FJD
25 5 2025 1 FJD = 0.5717 SGD 1 SGD = 1.7492 FJD
26 5 2025 1 FJD = 0.5712 SGD 1 SGD = 1.7508 FJD
27 5 2025 1 FJD = 0.5719 SGD 1 SGD = 1.7485 FJD
28 5 2025 1 FJD = 0.5699 SGD 1 SGD = 1.7548 FJD
29 5 2025 1 FJD = 0.5701 SGD 1 SGD = 1.7541 FJD
30 5 2025 1 FJD = 0.5705 SGD 1 SGD = 1.753 FJD
31 5 2025 1 FJD = 0.5713 SGD 1 SGD = 1.7503 FJD

Jun 2025

日付FJD-SGDSGD-FJD
01 6 2025 1 FJD = 0.5712 SGD 1 SGD = 1.7508 FJD
02 6 2025 1 FJD = 0.5718 SGD 1 SGD = 1.749 FJD
03 6 2025 1 FJD = 0.5713 SGD 1 SGD = 1.7504 FJD
04 6 2025 1 FJD = 0.5727 SGD 1 SGD = 1.7461 FJD
05 6 2025 1 FJD = 0.572 SGD 1 SGD = 1.7482 FJD
06 6 2025 1 FJD = 0.572 SGD 1 SGD = 1.7482 FJD

FJD-SGDおよびSGD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats