currencystats247.com

CurrencyStats247 > 為替レート > FJD-SDGおよびSDG-FJDの為替レート - 2025年

FJD-SDGおよびSDG-FJDの為替レート - 2025年

FJD-SDGおよびSDG-FJDの為替レート

下から2025年のFJD-SDGおよびSDG-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 261.6938 SDG
1 SDG = 0.0038 FJD

Jan 2025

日付FJD-SDGSDG-FJD
01 1 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 1 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 1 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 1 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 1 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 1 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 1 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 1 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 1 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 1 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 1 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 1 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 1 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 1 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 1 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 1 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 1 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 1 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 1 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 1 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 1 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 1 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 1 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 1 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 1 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 1 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 1 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 1 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 1 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 1 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 1 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

日付FJD-SDGSDG-FJD
01 2 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 2 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 2 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 2 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 2 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 2 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 2 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 2 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 2 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 2 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 2 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 2 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 2 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 2 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 2 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 2 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 2 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 2 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 2 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 2 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 2 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 2 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 2 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 2 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 2 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 2 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 2 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 2 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

日付FJD-SDGSDG-FJD
01 3 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 3 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 3 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 3 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 3 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 3 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 3 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 3 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 3 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 3 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 3 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 3 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 3 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 3 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 3 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 3 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 3 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 3 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 3 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 3 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 3 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 3 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 3 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 3 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 3 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 3 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 3 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 3 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 3 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 3 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 3 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

日付FJD-SDGSDG-FJD
01 4 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 4 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 4 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 4 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 4 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
06 4 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
07 4 2025 1 FJD = 257.365 SDG 1 SDG = 0.0039 FJD
08 4 2025 1 FJD = 257.3222 SDG 1 SDG = 0.0039 FJD
09 4 2025 1 FJD = 256.8265 SDG 1 SDG = 0.0039 FJD
10 4 2025 1 FJD = 260.3568 SDG 1 SDG = 0.0038 FJD
11 4 2025 1 FJD = 262.5686 SDG 1 SDG = 0.0038 FJD
12 4 2025 1 FJD = 263.4361 SDG 1 SDG = 0.0038 FJD
13 4 2025 1 FJD = 262.8259 SDG 1 SDG = 0.0038 FJD
14 4 2025 1 FJD = 259.4203 SDG 1 SDG = 0.0039 FJD
15 4 2025 1 FJD = 261.9931 SDG 1 SDG = 0.0038 FJD
16 4 2025 1 FJD = 262.2005 SDG 1 SDG = 0.0038 FJD
17 4 2025 1 FJD = 262.3511 SDG 1 SDG = 0.0038 FJD
18 4 2025 1 FJD = 262.9516 SDG 1 SDG = 0.0038 FJD
19 4 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
20 4 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
21 4 2025 1 FJD = 262.9536 SDG 1 SDG = 0.0038 FJD
22 4 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
23 4 2025 1 FJD = 266.5562 SDG 1 SDG = 0.0038 FJD
24 4 2025 1 FJD = 266.0097 SDG 1 SDG = 0.0038 FJD
25 4 2025 1 FJD = 265.7724 SDG 1 SDG = 0.0038 FJD
26 4 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
27 4 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
28 4 2025 1 FJD = 265.7716 SDG 1 SDG = 0.0038 FJD
29 4 2025 1 FJD = 266.0152 SDG 1 SDG = 0.0038 FJD
30 4 2025 1 FJD = 265.595 SDG 1 SDG = 0.0038 FJD

May 2025

日付FJD-SDGSDG-FJD
01 5 2025 1 FJD = 265.7686 SDG 1 SDG = 0.0038 FJD
02 5 2025 1 FJD = 266.0274 SDG 1 SDG = 0.0038 FJD
03 5 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
04 5 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
05 5 2025 1 FJD = 267.1546 SDG 1 SDG = 0.0037 FJD
06 5 2025 1 FJD = 266.19 SDG 1 SDG = 0.0038 FJD
07 5 2025 1 FJD = 266.501 SDG 1 SDG = 0.0038 FJD
08 5 2025 1 FJD = 264.9937 SDG 1 SDG = 0.0038 FJD
09 5 2025 1 FJD = 264.4572 SDG 1 SDG = 0.0038 FJD
10 5 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
11 5 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
12 5 2025 1 FJD = 264.6321 SDG 1 SDG = 0.0038 FJD
13 5 2025 1 FJD = 264.1542 SDG 1 SDG = 0.0038 FJD
14 5 2025 1 FJD = 265.4692 SDG 1 SDG = 0.0038 FJD
15 5 2025 1 FJD = 264.1418 SDG 1 SDG = 0.0038 FJD
16 5 2025 1 FJD = 264.5699 SDG 1 SDG = 0.0038 FJD
17 5 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
18 5 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
19 5 2025 1 FJD = 265.1736 SDG 1 SDG = 0.0038 FJD
20 5 2025 1 FJD = 264.7511 SDG 1 SDG = 0.0038 FJD
21 5 2025 1 FJD = 265.6543 SDG 1 SDG = 0.0038 FJD
22 5 2025 1 FJD = 265.0505 SDG 1 SDG = 0.0038 FJD
23 5 2025 1 FJD = 265.9503 SDG 1 SDG = 0.0038 FJD
24 5 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
25 5 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
26 5 2025 1 FJD = 267.0976 SDG 1 SDG = 0.0037 FJD
27 5 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
28 5 2025 1 FJD = 265.5913 SDG 1 SDG = 0.0038 FJD
29 5 2025 1 FJD = 265.4746 SDG 1 SDG = 0.0038 FJD
30 5 2025 1 FJD = 265.4153 SDG 1 SDG = 0.0038 FJD
31 5 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD

Jun 2025

日付FJD-SDGSDG-FJD
01 6 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD
02 6 2025 1 FJD = 266.9199 SDG 1 SDG = 0.0037 FJD
03 6 2025 1 FJD = 266.2578 SDG 1 SDG = 0.0038 FJD
04 6 2025 1 FJD = 266.7335 SDG 1 SDG = 0.0037 FJD
05 6 2025 1 FJD = 267.3949 SDG 1 SDG = 0.0037 FJD
06 6 2025 1 FJD = 266.8743 SDG 1 SDG = 0.0037 FJD

FJD-SDGおよびSDG-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats