currencystats247.com

CurrencyStats247 > 為替レート > FJD-SARおよびSAR-FJDの為替レート - 2025年

FJD-SARおよびSAR-FJDの為替レート - 2025年

FJD-SARおよびSAR-FJDの為替レート

下から2025年のFJD-SARおよびSAR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.6343 SAR
1 SAR = 0.6119 FJD

Jan 2025

日付FJD-SARSAR-FJD
01 1 2025 1 FJD = 1.618 SAR 1 SAR = 0.6181 FJD
02 1 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
03 1 2025 1 FJD = 1.6144 SAR 1 SAR = 0.6194 FJD
04 1 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
05 1 2025 1 FJD = 1.6145 SAR 1 SAR = 0.6194 FJD
06 1 2025 1 FJD = 1.6242 SAR 1 SAR = 0.6157 FJD
07 1 2025 1 FJD = 1.6227 SAR 1 SAR = 0.6163 FJD
08 1 2025 1 FJD = 1.6113 SAR 1 SAR = 0.6206 FJD
09 1 2025 1 FJD = 1.6108 SAR 1 SAR = 0.6208 FJD
10 1 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
11 1 2025 1 FJD = 1.605 SAR 1 SAR = 0.6231 FJD
12 1 2025 1 FJD = 1.605 SAR 1 SAR = 0.6231 FJD
13 1 2025 1 FJD = 1.6048 SAR 1 SAR = 0.6231 FJD
14 1 2025 1 FJD = 1.6091 SAR 1 SAR = 0.6215 FJD
15 1 2025 1 FJD = 1.6122 SAR 1 SAR = 0.6203 FJD
16 1 2025 1 FJD = 1.6119 SAR 1 SAR = 0.6204 FJD
17 1 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
18 1 2025 1 FJD = 1.6096 SAR 1 SAR = 0.6213 FJD
19 1 2025 1 FJD = 1.6095 SAR 1 SAR = 0.6213 FJD
20 1 2025 1 FJD = 1.6117 SAR 1 SAR = 0.6205 FJD
21 1 2025 1 FJD = 1.615 SAR 1 SAR = 0.6192 FJD
22 1 2025 1 FJD = 1.6232 SAR 1 SAR = 0.6161 FJD
23 1 2025 1 FJD = 1.6201 SAR 1 SAR = 0.6172 FJD
24 1 2025 1 FJD = 1.6275 SAR 1 SAR = 0.6144 FJD
25 1 2025 1 FJD = 1.6275 SAR 1 SAR = 0.6145 FJD
26 1 2025 1 FJD = 1.6274 SAR 1 SAR = 0.6145 FJD
27 1 2025 1 FJD = 1.6268 SAR 1 SAR = 0.6147 FJD
28 1 2025 1 FJD = 1.6184 SAR 1 SAR = 0.6179 FJD
29 1 2025 1 FJD = 1.6191 SAR 1 SAR = 0.6176 FJD
30 1 2025 1 FJD = 1.6175 SAR 1 SAR = 0.6183 FJD
31 1 2025 1 FJD = 1.6161 SAR 1 SAR = 0.6188 FJD

Feb 2025

日付FJD-SARSAR-FJD
01 2 2025 1 FJD = 1.6146 SAR 1 SAR = 0.6193 FJD
02 2 2025 1 FJD = 1.6147 SAR 1 SAR = 0.6193 FJD
03 2 2025 1 FJD = 1.6056 SAR 1 SAR = 0.6228 FJD
04 2 2025 1 FJD = 1.6123 SAR 1 SAR = 0.6202 FJD
05 2 2025 1 FJD = 1.624 SAR 1 SAR = 0.6157 FJD
06 2 2025 1 FJD = 1.6206 SAR 1 SAR = 0.617 FJD
07 2 2025 1 FJD = 1.6228 SAR 1 SAR = 0.6162 FJD
08 2 2025 1 FJD = 1.6213 SAR 1 SAR = 0.6168 FJD
09 2 2025 1 FJD = 1.6213 SAR 1 SAR = 0.6168 FJD
10 2 2025 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
11 2 2025 1 FJD = 1.6208 SAR 1 SAR = 0.617 FJD
12 2 2025 1 FJD = 1.6205 SAR 1 SAR = 0.6171 FJD
13 2 2025 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
14 2 2025 1 FJD = 1.6304 SAR 1 SAR = 0.6134 FJD
15 2 2025 1 FJD = 1.6326 SAR 1 SAR = 0.6125 FJD
16 2 2025 1 FJD = 1.6326 SAR 1 SAR = 0.6125 FJD
17 2 2025 1 FJD = 1.6337 SAR 1 SAR = 0.6121 FJD
18 2 2025 1 FJD = 1.6303 SAR 1 SAR = 0.6134 FJD
19 2 2025 1 FJD = 1.6313 SAR 1 SAR = 0.613 FJD
20 2 2025 1 FJD = 1.6342 SAR 1 SAR = 0.6119 FJD
21 2 2025 1 FJD = 1.6369 SAR 1 SAR = 0.6109 FJD
22 2 2025 1 FJD = 1.6343 SAR 1 SAR = 0.6119 FJD
23 2 2025 1 FJD = 1.6343 SAR 1 SAR = 0.6119 FJD
24 2 2025 1 FJD = 1.6346 SAR 1 SAR = 0.6118 FJD
25 2 2025 1 FJD = 1.6327 SAR 1 SAR = 0.6125 FJD
26 2 2025 1 FJD = 1.6287 SAR 1 SAR = 0.614 FJD
27 2 2025 1 FJD = 1.6288 SAR 1 SAR = 0.614 FJD
28 2 2025 1 FJD = 1.615 SAR 1 SAR = 0.6192 FJD

Mar 2025

日付FJD-SARSAR-FJD
01 3 2025 1 FJD = 1.6002 SAR 1 SAR = 0.6249 FJD
02 3 2025 1 FJD = 1.6141 SAR 1 SAR = 0.6195 FJD
03 3 2025 1 FJD = 1.5963 SAR 1 SAR = 0.6264 FJD
04 3 2025 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
05 3 2025 1 FJD = 1.623 SAR 1 SAR = 0.6162 FJD
06 3 2025 1 FJD = 1.637 SAR 1 SAR = 0.6109 FJD
07 3 2025 1 FJD = 1.6334 SAR 1 SAR = 0.6122 FJD
08 3 2025 1 FJD = 1.6329 SAR 1 SAR = 0.6124 FJD
09 3 2025 1 FJD = 1.6334 SAR 1 SAR = 0.6122 FJD
10 3 2025 1 FJD = 1.636 SAR 1 SAR = 0.6113 FJD
11 3 2025 1 FJD = 1.6299 SAR 1 SAR = 0.6135 FJD
12 3 2025 1 FJD = 1.6349 SAR 1 SAR = 0.6117 FJD
13 3 2025 1 FJD = 1.631 SAR 1 SAR = 0.6131 FJD
14 3 2025 1 FJD = 1.6352 SAR 1 SAR = 0.6115 FJD
15 3 2025 1 FJD = 1.6375 SAR 1 SAR = 0.6107 FJD
16 3 2025 1 FJD = 1.637 SAR 1 SAR = 0.6109 FJD
17 3 2025 1 FJD = 1.6413 SAR 1 SAR = 0.6093 FJD
18 3 2025 1 FJD = 1.6441 SAR 1 SAR = 0.6083 FJD
19 3 2025 1 FJD = 1.6402 SAR 1 SAR = 0.6097 FJD
20 3 2025 1 FJD = 1.6401 SAR 1 SAR = 0.6097 FJD
21 3 2025 1 FJD = 1.634 SAR 1 SAR = 0.612 FJD
22 3 2025 1 FJD = 1.6314 SAR 1 SAR = 0.613 FJD
23 3 2025 1 FJD = 1.631 SAR 1 SAR = 0.6131 FJD
24 3 2025 1 FJD = 1.6314 SAR 1 SAR = 0.613 FJD
25 3 2025 1 FJD = 1.6351 SAR 1 SAR = 0.6116 FJD
26 3 2025 1 FJD = 1.6353 SAR 1 SAR = 0.6115 FJD
27 3 2025 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
28 3 2025 1 FJD = 1.6317 SAR 1 SAR = 0.6128 FJD
29 3 2025 1 FJD = 1.613 SAR 1 SAR = 0.62 FJD
30 3 2025 1 FJD = 1.613 SAR 1 SAR = 0.62 FJD
31 3 2025 1 FJD = 1.6119 SAR 1 SAR = 0.6204 FJD

Apr 2025

日付FJD-SARSAR-FJD
01 4 2025 1 FJD = 1.6057 SAR 1 SAR = 0.6228 FJD
02 4 2025 1 FJD = 1.6097 SAR 1 SAR = 0.6212 FJD
03 4 2025 1 FJD = 1.6109 SAR 1 SAR = 0.6208 FJD
04 4 2025 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
05 4 2025 1 FJD = 1.6205 SAR 1 SAR = 0.6171 FJD
06 4 2025 1 FJD = 1.621 SAR 1 SAR = 0.6169 FJD
07 4 2025 1 FJD = 1.6092 SAR 1 SAR = 0.6214 FJD
08 4 2025 1 FJD = 1.6078 SAR 1 SAR = 0.622 FJD
09 4 2025 1 FJD = 1.6061 SAR 1 SAR = 0.6226 FJD
10 4 2025 1 FJD = 1.6265 SAR 1 SAR = 0.6148 FJD
11 4 2025 1 FJD = 1.6404 SAR 1 SAR = 0.6096 FJD
12 4 2025 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
13 4 2025 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
14 4 2025 1 FJD = 1.6242 SAR 1 SAR = 0.6157 FJD
15 4 2025 1 FJD = 1.6372 SAR 1 SAR = 0.6108 FJD
16 4 2025 1 FJD = 1.6372 SAR 1 SAR = 0.6108 FJD
17 4 2025 1 FJD = 1.6392 SAR 1 SAR = 0.61 FJD
18 4 2025 1 FJD = 1.6431 SAR 1 SAR = 0.6086 FJD
19 4 2025 1 FJD = 1.643 SAR 1 SAR = 0.6086 FJD
20 4 2025 1 FJD = 1.643 SAR 1 SAR = 0.6086 FJD
21 4 2025 1 FJD = 1.6431 SAR 1 SAR = 0.6086 FJD
22 4 2025 1 FJD = 1.6658 SAR 1 SAR = 0.6003 FJD
23 4 2025 1 FJD = 1.665 SAR 1 SAR = 0.6006 FJD
24 4 2025 1 FJD = 1.6617 SAR 1 SAR = 0.6018 FJD
25 4 2025 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
26 4 2025 1 FJD = 1.6612 SAR 1 SAR = 0.602 FJD
27 4 2025 1 FJD = 1.6612 SAR 1 SAR = 0.602 FJD
28 4 2025 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
29 4 2025 1 FJD = 1.6617 SAR 1 SAR = 0.6018 FJD
30 4 2025 1 FJD = 1.6589 SAR 1 SAR = 0.6028 FJD

May 2025

日付FJD-SARSAR-FJD
01 5 2025 1 FJD = 1.6599 SAR 1 SAR = 0.6025 FJD
02 5 2025 1 FJD = 1.6612 SAR 1 SAR = 0.602 FJD
03 5 2025 1 FJD = 1.6623 SAR 1 SAR = 0.6016 FJD
04 5 2025 1 FJD = 1.6623 SAR 1 SAR = 0.6016 FJD
05 5 2025 1 FJD = 1.6685 SAR 1 SAR = 0.5993 FJD
06 5 2025 1 FJD = 1.6627 SAR 1 SAR = 0.6014 FJD
07 5 2025 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
08 5 2025 1 FJD = 1.6552 SAR 1 SAR = 0.6042 FJD
09 5 2025 1 FJD = 1.6519 SAR 1 SAR = 0.6054 FJD
10 5 2025 1 FJD = 1.6529 SAR 1 SAR = 0.605 FJD
11 5 2025 1 FJD = 1.6529 SAR 1 SAR = 0.605 FJD
12 5 2025 1 FJD = 1.653 SAR 1 SAR = 0.605 FJD
13 5 2025 1 FJD = 1.65 SAR 1 SAR = 0.6061 FJD
14 5 2025 1 FJD = 1.6582 SAR 1 SAR = 0.603 FJD
15 5 2025 1 FJD = 1.65 SAR 1 SAR = 0.6061 FJD
16 5 2025 1 FJD = 1.6526 SAR 1 SAR = 0.6051 FJD
17 5 2025 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
18 5 2025 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
19 5 2025 1 FJD = 1.6562 SAR 1 SAR = 0.6038 FJD
20 5 2025 1 FJD = 1.6535 SAR 1 SAR = 0.6048 FJD
21 5 2025 1 FJD = 1.6593 SAR 1 SAR = 0.6027 FJD
22 5 2025 1 FJD = 1.6556 SAR 1 SAR = 0.604 FJD
23 5 2025 1 FJD = 1.6612 SAR 1 SAR = 0.602 FJD
24 5 2025 1 FJD = 1.6656 SAR 1 SAR = 0.6004 FJD
25 5 2025 1 FJD = 1.6656 SAR 1 SAR = 0.6004 FJD
26 5 2025 1 FJD = 1.6684 SAR 1 SAR = 0.5994 FJD
27 5 2025 1 FJD = 1.6657 SAR 1 SAR = 0.6003 FJD
28 5 2025 1 FJD = 1.6591 SAR 1 SAR = 0.6027 FJD
29 5 2025 1 FJD = 1.6584 SAR 1 SAR = 0.603 FJD
30 5 2025 1 FJD = 1.6581 SAR 1 SAR = 0.6031 FJD
31 5 2025 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Jun 2025

日付FJD-SARSAR-FJD
01 6 2025 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
02 6 2025 1 FJD = 1.6675 SAR 1 SAR = 0.5997 FJD
03 6 2025 1 FJD = 1.663 SAR 1 SAR = 0.6013 FJD
04 6 2025 1 FJD = 1.666 SAR 1 SAR = 0.6002 FJD
05 6 2025 1 FJD = 1.67 SAR 1 SAR = 0.5988 FJD
06 6 2025 1 FJD = 1.6682 SAR 1 SAR = 0.5995 FJD

FJD-SARおよびSAR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats