currencystats247.com

CurrencyStats247 > 為替レート > FJD-RUBおよびRUB-FJDの為替レート - 2025年

FJD-RUBおよびRUB-FJDの為替レート - 2025年

FJD-RUBおよびRUB-FJDの為替レート

下から2025年のFJD-RUBおよびRUB-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 38.6699 RUB
1 RUB = 0.0259 FJD

Jan 2025

日付FJD-RUBRUB-FJD
01 1 2025 1 FJD = 47.5895 RUB 1 RUB = 0.021 FJD
02 1 2025 1 FJD = 48.3614 RUB 1 RUB = 0.0207 FJD
03 1 2025 1 FJD = 47.6105 RUB 1 RUB = 0.021 FJD
04 1 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
05 1 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
06 1 2025 1 FJD = 46.828 RUB 1 RUB = 0.0214 FJD
07 1 2025 1 FJD = 46.251 RUB 1 RUB = 0.0216 FJD
08 1 2025 1 FJD = 45.1135 RUB 1 RUB = 0.0222 FJD
09 1 2025 1 FJD = 43.9854 RUB 1 RUB = 0.0227 FJD
10 1 2025 1 FJD = 43.6273 RUB 1 RUB = 0.0229 FJD
11 1 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
12 1 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
13 1 2025 1 FJD = 43.9857 RUB 1 RUB = 0.0227 FJD
14 1 2025 1 FJD = 44.2611 RUB 1 RUB = 0.0226 FJD
15 1 2025 1 FJD = 44.0928 RUB 1 RUB = 0.0227 FJD
16 1 2025 1 FJD = 44.0222 RUB 1 RUB = 0.0227 FJD
17 1 2025 1 FJD = 43.8958 RUB 1 RUB = 0.0228 FJD
18 1 2025 1 FJD = 43.8179 RUB 1 RUB = 0.0228 FJD
19 1 2025 1 FJD = 43.9575 RUB 1 RUB = 0.0227 FJD
20 1 2025 1 FJD = 44.0248 RUB 1 RUB = 0.0227 FJD
21 1 2025 1 FJD = 42.8659 RUB 1 RUB = 0.0233 FJD
22 1 2025 1 FJD = 42.7213 RUB 1 RUB = 0.0234 FJD
23 1 2025 1 FJD = 42.813 RUB 1 RUB = 0.0234 FJD
24 1 2025 1 FJD = 42.5616 RUB 1 RUB = 0.0235 FJD
25 1 2025 1 FJD = 42.3956 RUB 1 RUB = 0.0236 FJD
26 1 2025 1 FJD = 42.4367 RUB 1 RUB = 0.0236 FJD
27 1 2025 1 FJD = 42.0148 RUB 1 RUB = 0.0238 FJD
28 1 2025 1 FJD = 42.5209 RUB 1 RUB = 0.0235 FJD
29 1 2025 1 FJD = 42.5388 RUB 1 RUB = 0.0235 FJD
30 1 2025 1 FJD = 42.2892 RUB 1 RUB = 0.0236 FJD
31 1 2025 1 FJD = 42.4843 RUB 1 RUB = 0.0235 FJD

Feb 2025

日付FJD-RUBRUB-FJD
01 2 2025 1 FJD = 42.4326 RUB 1 RUB = 0.0236 FJD
02 2 2025 1 FJD = 42.4567 RUB 1 RUB = 0.0236 FJD
03 2 2025 1 FJD = 42.7554 RUB 1 RUB = 0.0234 FJD
04 2 2025 1 FJD = 42.8267 RUB 1 RUB = 0.0233 FJD
05 2 2025 1 FJD = 42.1925 RUB 1 RUB = 0.0237 FJD
06 2 2025 1 FJD = 41.932 RUB 1 RUB = 0.0238 FJD
07 2 2025 1 FJD = 41.9276 RUB 1 RUB = 0.0239 FJD
08 2 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
09 2 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
10 2 2025 1 FJD = 42.0421 RUB 1 RUB = 0.0238 FJD
11 2 2025 1 FJD = 41.4458 RUB 1 RUB = 0.0241 FJD
12 2 2025 1 FJD = 40.6397 RUB 1 RUB = 0.0246 FJD
13 2 2025 1 FJD = 39.3822 RUB 1 RUB = 0.0254 FJD
14 2 2025 1 FJD = 39.8791 RUB 1 RUB = 0.0251 FJD
15 2 2025 1 FJD = 39.6403 RUB 1 RUB = 0.0252 FJD
16 2 2025 1 FJD = 39.5966 RUB 1 RUB = 0.0253 FJD
17 2 2025 1 FJD = 39.9606 RUB 1 RUB = 0.025 FJD
18 2 2025 1 FJD = 39.7195 RUB 1 RUB = 0.0252 FJD
19 2 2025 1 FJD = 39.0985 RUB 1 RUB = 0.0256 FJD
20 2 2025 1 FJD = 38.7635 RUB 1 RUB = 0.0258 FJD
21 2 2025 1 FJD = 38.826 RUB 1 RUB = 0.0258 FJD
22 2 2025 1 FJD = 38.5447 RUB 1 RUB = 0.0259 FJD
23 2 2025 1 FJD = 38.7671 RUB 1 RUB = 0.0258 FJD
24 2 2025 1 FJD = 38.3693 RUB 1 RUB = 0.0261 FJD
25 2 2025 1 FJD = 37.6929 RUB 1 RUB = 0.0265 FJD
26 2 2025 1 FJD = 37.5916 RUB 1 RUB = 0.0266 FJD
27 2 2025 1 FJD = 37.8387 RUB 1 RUB = 0.0264 FJD
28 2 2025 1 FJD = 37.7471 RUB 1 RUB = 0.0265 FJD

Mar 2025

日付FJD-RUBRUB-FJD
01 3 2025 1 FJD = 38.1185 RUB 1 RUB = 0.0262 FJD
02 3 2025 1 FJD = 38.4836 RUB 1 RUB = 0.026 FJD
03 3 2025 1 FJD = 38.0798 RUB 1 RUB = 0.0263 FJD
04 3 2025 1 FJD = 38.4643 RUB 1 RUB = 0.026 FJD
05 3 2025 1 FJD = 38.7571 RUB 1 RUB = 0.0258 FJD
06 3 2025 1 FJD = 38.9034 RUB 1 RUB = 0.0257 FJD
07 3 2025 1 FJD = 38.7403 RUB 1 RUB = 0.0258 FJD
08 3 2025 1 FJD = 38.3641 RUB 1 RUB = 0.0261 FJD
09 3 2025 1 FJD = 38.7717 RUB 1 RUB = 0.0258 FJD
10 3 2025 1 FJD = 39.8504 RUB 1 RUB = 0.0251 FJD
11 3 2025 1 FJD = 38.1136 RUB 1 RUB = 0.0262 FJD
12 3 2025 1 FJD = 37.9653 RUB 1 RUB = 0.0263 FJD
13 3 2025 1 FJD = 37.6983 RUB 1 RUB = 0.0265 FJD
14 3 2025 1 FJD = 37.6792 RUB 1 RUB = 0.0265 FJD
15 3 2025 1 FJD = 37.1645 RUB 1 RUB = 0.0269 FJD
16 3 2025 1 FJD = 37.3213 RUB 1 RUB = 0.0268 FJD
17 3 2025 1 FJD = 36.7671 RUB 1 RUB = 0.0272 FJD
18 3 2025 1 FJD = 36.7785 RUB 1 RUB = 0.0272 FJD
19 3 2025 1 FJD = 36.1765 RUB 1 RUB = 0.0276 FJD
20 3 2025 1 FJD = 36.8982 RUB 1 RUB = 0.0271 FJD
21 3 2025 1 FJD = 36.9978 RUB 1 RUB = 0.027 FJD
22 3 2025 1 FJD = 36.5309 RUB 1 RUB = 0.0274 FJD
23 3 2025 1 FJD = 36.7525 RUB 1 RUB = 0.0272 FJD
24 3 2025 1 FJD = 36.7653 RUB 1 RUB = 0.0272 FJD
25 3 2025 1 FJD = 36.535 RUB 1 RUB = 0.0274 FJD
26 3 2025 1 FJD = 36.6263 RUB 1 RUB = 0.0273 FJD
27 3 2025 1 FJD = 36.6372 RUB 1 RUB = 0.0273 FJD
28 3 2025 1 FJD = 36.5492 RUB 1 RUB = 0.0274 FJD
29 3 2025 1 FJD = 36.6104 RUB 1 RUB = 0.0273 FJD
30 3 2025 1 FJD = 36.499 RUB 1 RUB = 0.0274 FJD
31 3 2025 1 FJD = 36.5226 RUB 1 RUB = 0.0274 FJD

Apr 2025

日付FJD-RUBRUB-FJD
01 4 2025 1 FJD = 36.3259 RUB 1 RUB = 0.0275 FJD
02 4 2025 1 FJD = 36.1275 RUB 1 RUB = 0.0277 FJD
03 4 2025 1 FJD = 36.189 RUB 1 RUB = 0.0276 FJD
04 4 2025 1 FJD = 36.7798 RUB 1 RUB = 0.0272 FJD
05 4 2025 1 FJD = 36.4783 RUB 1 RUB = 0.0274 FJD
06 4 2025 1 FJD = 36.6472 RUB 1 RUB = 0.0273 FJD
07 4 2025 1 FJD = 36.8156 RUB 1 RUB = 0.0272 FJD
08 4 2025 1 FJD = 36.9448 RUB 1 RUB = 0.0271 FJD
09 4 2025 1 FJD = 36.9496 RUB 1 RUB = 0.0271 FJD
10 4 2025 1 FJD = 37.3943 RUB 1 RUB = 0.0267 FJD
11 4 2025 1 FJD = 36.9179 RUB 1 RUB = 0.0271 FJD
12 4 2025 1 FJD = 36.4903 RUB 1 RUB = 0.0274 FJD
13 4 2025 1 FJD = 36.611 RUB 1 RUB = 0.0273 FJD
14 4 2025 1 FJD = 36.0551 RUB 1 RUB = 0.0277 FJD
15 4 2025 1 FJD = 35.822 RUB 1 RUB = 0.0279 FJD
16 4 2025 1 FJD = 36.0344 RUB 1 RUB = 0.0278 FJD
17 4 2025 1 FJD = 35.8784 RUB 1 RUB = 0.0279 FJD
18 4 2025 1 FJD = 35.983 RUB 1 RUB = 0.0278 FJD
19 4 2025 1 FJD = 35.9829 RUB 1 RUB = 0.0278 FJD
20 4 2025 1 FJD = 35.9829 RUB 1 RUB = 0.0278 FJD
21 4 2025 1 FJD = 35.983 RUB 1 RUB = 0.0278 FJD
22 4 2025 1 FJD = 36.0607 RUB 1 RUB = 0.0277 FJD
23 4 2025 1 FJD = 36.7483 RUB 1 RUB = 0.0272 FJD
24 4 2025 1 FJD = 36.7663 RUB 1 RUB = 0.0272 FJD
25 4 2025 1 FJD = 36.5112 RUB 1 RUB = 0.0274 FJD
26 4 2025 1 FJD = 36.4345 RUB 1 RUB = 0.0274 FJD
27 4 2025 1 FJD = 36.4345 RUB 1 RUB = 0.0274 FJD
28 4 2025 1 FJD = 36.4045 RUB 1 RUB = 0.0275 FJD
29 4 2025 1 FJD = 36.2136 RUB 1 RUB = 0.0276 FJD
30 4 2025 1 FJD = 35.9365 RUB 1 RUB = 0.0278 FJD

May 2025

日付FJD-RUBRUB-FJD
01 5 2025 1 FJD = 36.182 RUB 1 RUB = 0.0276 FJD
02 5 2025 1 FJD = 36.6555 RUB 1 RUB = 0.0273 FJD
03 5 2025 1 FJD = 36.6589 RUB 1 RUB = 0.0273 FJD
04 5 2025 1 FJD = 36.762 RUB 1 RUB = 0.0272 FJD
05 5 2025 1 FJD = 35.8144 RUB 1 RUB = 0.0279 FJD
06 5 2025 1 FJD = 35.9077 RUB 1 RUB = 0.0278 FJD
07 5 2025 1 FJD = 35.9582 RUB 1 RUB = 0.0278 FJD
08 5 2025 1 FJD = 36.3543 RUB 1 RUB = 0.0275 FJD
09 5 2025 1 FJD = 36.7728 RUB 1 RUB = 0.0272 FJD
10 5 2025 1 FJD = 36.3367 RUB 1 RUB = 0.0275 FJD
11 5 2025 1 FJD = 36.3367 RUB 1 RUB = 0.0275 FJD
12 5 2025 1 FJD = 35.7101 RUB 1 RUB = 0.028 FJD
13 5 2025 1 FJD = 35.4105 RUB 1 RUB = 0.0282 FJD
14 5 2025 1 FJD = 35.5218 RUB 1 RUB = 0.0282 FJD
15 5 2025 1 FJD = 35.378 RUB 1 RUB = 0.0283 FJD
16 5 2025 1 FJD = 35.5886 RUB 1 RUB = 0.0281 FJD
17 5 2025 1 FJD = 35.6608 RUB 1 RUB = 0.028 FJD
18 5 2025 1 FJD = 35.6608 RUB 1 RUB = 0.028 FJD
19 5 2025 1 FJD = 35.3913 RUB 1 RUB = 0.0283 FJD
20 5 2025 1 FJD = 35.5148 RUB 1 RUB = 0.0282 FJD
21 5 2025 1 FJD = 35.3924 RUB 1 RUB = 0.0283 FJD
22 5 2025 1 FJD = 35.1232 RUB 1 RUB = 0.0285 FJD
23 5 2025 1 FJD = 35.2713 RUB 1 RUB = 0.0284 FJD
24 5 2025 1 FJD = 35.2349 RUB 1 RUB = 0.0284 FJD
25 5 2025 1 FJD = 35.2349 RUB 1 RUB = 0.0284 FJD
26 5 2025 1 FJD = 35.4716 RUB 1 RUB = 0.0282 FJD
27 5 2025 1 FJD = 35.5365 RUB 1 RUB = 0.0281 FJD
28 5 2025 1 FJD = 35.2065 RUB 1 RUB = 0.0284 FJD
29 5 2025 1 FJD = 34.7007 RUB 1 RUB = 0.0288 FJD
30 5 2025 1 FJD = 34.6976 RUB 1 RUB = 0.0288 FJD
31 5 2025 1 FJD = 34.1351 RUB 1 RUB = 0.0293 FJD

Jun 2025

日付FJD-RUBRUB-FJD
01 6 2025 1 FJD = 34.1351 RUB 1 RUB = 0.0293 FJD
02 6 2025 1 FJD = 35.1795 RUB 1 RUB = 0.0284 FJD
03 6 2025 1 FJD = 35.0069 RUB 1 RUB = 0.0286 FJD
04 6 2025 1 FJD = 34.9679 RUB 1 RUB = 0.0286 FJD
05 6 2025 1 FJD = 35.3111 RUB 1 RUB = 0.0283 FJD
06 6 2025 1 FJD = 35.2919 RUB 1 RUB = 0.0283 FJD

FJD-RUBおよびRUB-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats