currencystats247.com

CurrencyStats247 > 為替レート > FJD-RSDおよびRSD-FJDの為替レート - 2026年

FJD-RSDおよびRSD-FJDの為替レート - 2026年

FJD-RSDおよびRSD-FJDの為替レート

下から2026年のFJD-RSDおよびRSD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 45.3031 RSD
1 RSD = 0.0221 FJD

Jan 2026

日付FJD-RSDRSD-FJD
01 1 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 1 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 1 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 1 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 1 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 1 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 1 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 1 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 1 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 1 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 1 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 1 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 1 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 1 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 1 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 1 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 1 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 1 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 1 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 1 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 1 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 1 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 1 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 1 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 1 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 1 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 1 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 1 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 1 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 1 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 1 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

日付FJD-RSDRSD-FJD
01 2 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 2 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 2 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 2 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 2 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 2 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 2 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 2 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 2 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 2 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 2 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 2 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 2 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 2 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 2 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 2 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 2 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 2 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 2 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 2 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 2 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 2 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 2 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 2 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 2 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 2 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 2 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 2 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

日付FJD-RSDRSD-FJD
01 3 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 3 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 3 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 3 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 3 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 3 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 3 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 3 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 3 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 3 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 3 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 3 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 3 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 3 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 3 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 3 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 3 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 3 2026 1 FJD = 46.028 RSD 1 RSD = 0.0217 FJD
19 3 2026 1 FJD = 46.0712 RSD 1 RSD = 0.0217 FJD
20 3 2026 1 FJD = 45.958 RSD 1 RSD = 0.0218 FJD
21 3 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
22 3 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
23 3 2026 1 FJD = 45.7285 RSD 1 RSD = 0.0219 FJD
24 3 2026 1 FJD = 45.6151 RSD 1 RSD = 0.0219 FJD
25 3 2026 1 FJD = 45.2061 RSD 1 RSD = 0.0221 FJD
26 3 2026 1 FJD = 45.2934 RSD 1 RSD = 0.0221 FJD
27 3 2026 1 FJD = 45.1757 RSD 1 RSD = 0.0221 FJD
28 3 2026 1 FJD = 45.0444 RSD 1 RSD = 0.0222 FJD
29 3 2026 1 FJD = 45.0449 RSD 1 RSD = 0.0222 FJD
30 3 2026 1 FJD = 45.5462 RSD 1 RSD = 0.022 FJD
31 3 2026 1 FJD = 45.5975 RSD 1 RSD = 0.0219 FJD

Apr 2026

日付FJD-RSDRSD-FJD
01 4 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
02 4 2026 1 FJD = 45.2415 RSD 1 RSD = 0.0221 FJD
03 4 2026 1 FJD = 45.1559 RSD 1 RSD = 0.0221 FJD
04 4 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
05 4 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
06 4 2026 1 FJD = 45.1765 RSD 1 RSD = 0.0221 FJD
07 4 2026 1 FJD = 45.364 RSD 1 RSD = 0.022 FJD
08 4 2026 1 FJD = 45.2848 RSD 1 RSD = 0.0221 FJD
09 4 2026 1 FJD = 45.3601 RSD 1 RSD = 0.022 FJD
10 4 2026 1 FJD = 45.3491 RSD 1 RSD = 0.0221 FJD
11 4 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
12 4 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
13 4 2026 1 FJD = 45.3559 RSD 1 RSD = 0.022 FJD
14 4 2026 1 FJD = 45.2187 RSD 1 RSD = 0.0221 FJD
15 4 2026 1 FJD = 45.3394 RSD 1 RSD = 0.0221 FJD
16 4 2026 1 FJD = 44.9634 RSD 1 RSD = 0.0222 FJD
17 4 2026 1 FJD = 44.8604 RSD 1 RSD = 0.0223 FJD
18 4 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
19 4 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
20 4 2026 1 FJD = 44.803 RSD 1 RSD = 0.0223 FJD
21 4 2026 1 FJD = 45.4345 RSD 1 RSD = 0.022 FJD
22 4 2026 1 FJD = 45.5625 RSD 1 RSD = 0.0219 FJD
23 4 2026 1 FJD = 45.1927 RSD 1 RSD = 0.0221 FJD
24 4 2026 1 FJD = 45.4594 RSD 1 RSD = 0.022 FJD
25 4 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
26 4 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
27 4 2026 1 FJD = 45.4443 RSD 1 RSD = 0.022 FJD
28 4 2026 1 FJD = 45.6534 RSD 1 RSD = 0.0219 FJD
29 4 2026 1 FJD = 45.5737 RSD 1 RSD = 0.0219 FJD
30 4 2026 1 FJD = 45.5504 RSD 1 RSD = 0.022 FJD

May 2026

日付FJD-RSDRSD-FJD
01 5 2026 1 FJD = 45.6256 RSD 1 RSD = 0.0219 FJD
02 5 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
03 5 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
04 5 2026 1 FJD = 45.6958 RSD 1 RSD = 0.0219 FJD
05 5 2026 1 FJD = 45.6846 RSD 1 RSD = 0.0219 FJD
06 5 2026 1 FJD = 45.6891 RSD 1 RSD = 0.0219 FJD
07 5 2026 1 FJD = 45.7449 RSD 1 RSD = 0.0219 FJD
08 5 2026 1 FJD = 45.6734 RSD 1 RSD = 0.0219 FJD
09 5 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
10 5 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
11 5 2026 1 FJD = 45.6463 RSD 1 RSD = 0.0219 FJD
12 5 2026 1 FJD = 45.711 RSD 1 RSD = 0.0219 FJD
13 5 2026 1 FJD = 45.8339 RSD 1 RSD = 0.0218 FJD
14 5 2026 1 FJD = 45.8441 RSD 1 RSD = 0.0218 FJD
15 5 2026 1 FJD = 45.809 RSD 1 RSD = 0.0218 FJD
16 5 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
17 5 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
18 5 2026 1 FJD = 45.7964 RSD 1 RSD = 0.0218 FJD
19 5 2026 1 FJD = 45.7921 RSD 1 RSD = 0.0218 FJD
20 5 2026 1 FJD = 45.8719 RSD 1 RSD = 0.0218 FJD
21 5 2026 1 FJD = 45.9039 RSD 1 RSD = 0.0218 FJD
22 5 2026 1 FJD = 45.8946 RSD 1 RSD = 0.0218 FJD
23 5 2026 1 FJD = 45.8422 RSD 1 RSD = 0.0218 FJD
24 5 2026 1 FJD = 45.8422 RSD 1 RSD = 0.0218 FJD
25 5 2026 1 FJD = 45.8433 RSD 1 RSD = 0.0218 FJD
26 5 2026 1 FJD = 45.809 RSD 1 RSD = 0.0218 FJD
27 5 2026 1 FJD = 45.8097 RSD 1 RSD = 0.0218 FJD
28 5 2026 1 FJD = 45.5235 RSD 1 RSD = 0.022 FJD
29 5 2026 1 FJD = 45.388 RSD 1 RSD = 0.022 FJD
30 5 2026 1 FJD = 45.2957 RSD 1 RSD = 0.0221 FJD
31 5 2026 1 FJD = 45.315 RSD 1 RSD = 0.0221 FJD

Jun 2026

日付FJD-RSDRSD-FJD
01 6 2026 1 FJD = 45.5928 RSD 1 RSD = 0.0219 FJD
02 6 2026 1 FJD = 45.9165 RSD 1 RSD = 0.0218 FJD
03 6 2026 1 FJD = 45.9763 RSD 1 RSD = 0.0218 FJD

Jul 2026

日付FJD-RSDRSD-FJD
01 7 2026 1 FJD = 45.8828 RSD 1 RSD = 0.0218 FJD
02 7 2026 1 FJD = 45.3979 RSD 1 RSD = 0.022 FJD
03 7 2026 1 FJD = 45.3516 RSD 1 RSD = 0.022 FJD
04 7 2026 1 FJD = 45.3763 RSD 1 RSD = 0.022 FJD
05 7 2026 1 FJD = 45.3763 RSD 1 RSD = 0.022 FJD
06 7 2026 1 FJD = 45.8744 RSD 1 RSD = 0.0218 FJD
07 7 2026 1 FJD = 45.8437 RSD 1 RSD = 0.0218 FJD
08 7 2026 1 FJD = 45.9954 RSD 1 RSD = 0.0217 FJD
09 7 2026 1 FJD = 45.914 RSD 1 RSD = 0.0218 FJD
10 7 2026 1 FJD = 45.9694 RSD 1 RSD = 0.0218 FJD
11 7 2026 1 FJD = 45.9981 RSD 1 RSD = 0.0217 FJD
12 7 2026 1 FJD = 46.0196 RSD 1 RSD = 0.0217 FJD
13 7 2026 1 FJD = 46.0123 RSD 1 RSD = 0.0217 FJD
14 7 2026 1 FJD = 46.1096 RSD 1 RSD = 0.0217 FJD
15 7 2026 1 FJD = 46.2006 RSD 1 RSD = 0.0216 FJD
16 7 2026 1 FJD = 45.703 RSD 1 RSD = 0.0219 FJD
17 7 2026 1 FJD = 45.783 RSD 1 RSD = 0.0218 FJD
18 7 2026 1 FJD = 45.75 RSD 1 RSD = 0.0219 FJD
19 7 2026 1 FJD = 45.75 RSD 1 RSD = 0.0219 FJD
20 7 2026 1 FJD = 46.2198 RSD 1 RSD = 0.0216 FJD
21 7 2026 1 FJD = 46.2644 RSD 1 RSD = 0.0216 FJD
22 7 2026 1 FJD = 46.3444 RSD 1 RSD = 0.0216 FJD
23 7 2026 1 FJD = 45.9545 RSD 1 RSD = 0.0218 FJD
24 7 2026 1 FJD = 45.8286 RSD 1 RSD = 0.0218 FJD
25 7 2026 1 FJD = 45.822 RSD 1 RSD = 0.0218 FJD

FJD-RSDおよびRSD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats