currencystats247.com

CurrencyStats247 > 為替レート > FJD-RSDおよびRSD-FJDの為替レート - 2025年

FJD-RSDおよびRSD-FJDの為替レート - 2025年

FJD-RSDおよびRSD-FJDの為替レート

下から2025年のFJD-RSDおよびRSD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 47.1704 RSD
1 RSD = 0.0212 FJD

Jan 2025

日付FJD-RSDRSD-FJD
01 1 2025 1 FJD = 48.4194 RSD 1 RSD = 0.0207 FJD
02 1 2025 1 FJD = 48.7163 RSD 1 RSD = 0.0205 FJD
03 1 2025 1 FJD = 48.8328 RSD 1 RSD = 0.0205 FJD
04 1 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
05 1 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
06 1 2025 1 FJD = 48.6047 RSD 1 RSD = 0.0206 FJD
07 1 2025 1 FJD = 48.7019 RSD 1 RSD = 0.0205 FJD
08 1 2025 1 FJD = 48.8226 RSD 1 RSD = 0.0205 FJD
09 1 2025 1 FJD = 48.7799 RSD 1 RSD = 0.0205 FJD
10 1 2025 1 FJD = 48.7077 RSD 1 RSD = 0.0205 FJD
11 1 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
12 1 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
13 1 2025 1 FJD = 49.0953 RSD 1 RSD = 0.0204 FJD
14 1 2025 1 FJD = 48.9767 RSD 1 RSD = 0.0204 FJD
15 1 2025 1 FJD = 48.8215 RSD 1 RSD = 0.0205 FJD
16 1 2025 1 FJD = 48.9091 RSD 1 RSD = 0.0204 FJD
17 1 2025 1 FJD = 48.7885 RSD 1 RSD = 0.0205 FJD
18 1 2025 1 FJD = 48.915 RSD 1 RSD = 0.0204 FJD
19 1 2025 1 FJD = 48.745 RSD 1 RSD = 0.0205 FJD
20 1 2025 1 FJD = 48.8117 RSD 1 RSD = 0.0205 FJD
21 1 2025 1 FJD = 48.6911 RSD 1 RSD = 0.0205 FJD
22 1 2025 1 FJD = 48.5464 RSD 1 RSD = 0.0206 FJD
23 1 2025 1 FJD = 48.5963 RSD 1 RSD = 0.0206 FJD
24 1 2025 1 FJD = 48.5046 RSD 1 RSD = 0.0206 FJD
25 1 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
26 1 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
27 1 2025 1 FJD = 48.3146 RSD 1 RSD = 0.0207 FJD
28 1 2025 1 FJD = 48.4878 RSD 1 RSD = 0.0206 FJD
29 1 2025 1 FJD = 48.6043 RSD 1 RSD = 0.0206 FJD
30 1 2025 1 FJD = 48.561 RSD 1 RSD = 0.0206 FJD
31 1 2025 1 FJD = 48.6099 RSD 1 RSD = 0.0206 FJD

Feb 2025

日付FJD-RSDRSD-FJD
01 2 2025 1 FJD = 48.6584 RSD 1 RSD = 0.0206 FJD
02 2 2025 1 FJD = 48.659 RSD 1 RSD = 0.0206 FJD
03 2 2025 1 FJD = 48.8268 RSD 1 RSD = 0.0205 FJD
04 2 2025 1 FJD = 48.7498 RSD 1 RSD = 0.0205 FJD
05 2 2025 1 FJD = 48.674 RSD 1 RSD = 0.0205 FJD
06 2 2025 1 FJD = 48.8469 RSD 1 RSD = 0.0205 FJD
07 2 2025 1 FJD = 48.832 RSD 1 RSD = 0.0205 FJD
08 2 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
09 2 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
10 2 2025 1 FJD = 49.0325 RSD 1 RSD = 0.0204 FJD
11 2 2025 1 FJD = 48.9961 RSD 1 RSD = 0.0204 FJD
12 2 2025 1 FJD = 48.7735 RSD 1 RSD = 0.0205 FJD
13 2 2025 1 FJD = 48.6554 RSD 1 RSD = 0.0206 FJD
14 2 2025 1 FJD = 48.5999 RSD 1 RSD = 0.0206 FJD
15 2 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
16 2 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
17 2 2025 1 FJD = 48.6991 RSD 1 RSD = 0.0205 FJD
18 2 2025 1 FJD = 48.7021 RSD 1 RSD = 0.0205 FJD
19 2 2025 1 FJD = 48.8765 RSD 1 RSD = 0.0205 FJD
20 2 2025 1 FJD = 49.0764 RSD 1 RSD = 0.0204 FJD
21 2 2025 1 FJD = 48.857 RSD 1 RSD = 0.0205 FJD
22 2 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
23 2 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
24 2 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
25 2 2025 1 FJD = 48.6299 RSD 1 RSD = 0.0206 FJD
26 2 2025 1 FJD = 48.4953 RSD 1 RSD = 0.0206 FJD
27 2 2025 1 FJD = 48.5615 RSD 1 RSD = 0.0206 FJD
28 2 2025 1 FJD = 48.4603 RSD 1 RSD = 0.0206 FJD

Mar 2025

日付FJD-RSDRSD-FJD
01 3 2025 1 FJD = 48.1667 RSD 1 RSD = 0.0208 FJD
02 3 2025 1 FJD = 48.5726 RSD 1 RSD = 0.0206 FJD
03 3 2025 1 FJD = 48.0524 RSD 1 RSD = 0.0208 FJD
04 3 2025 1 FJD = 48.0043 RSD 1 RSD = 0.0208 FJD
05 3 2025 1 FJD = 47.3985 RSD 1 RSD = 0.0211 FJD
06 3 2025 1 FJD = 47.347 RSD 1 RSD = 0.0211 FJD
07 3 2025 1 FJD = 47.0137 RSD 1 RSD = 0.0213 FJD
08 3 2025 1 FJD = 46.9643 RSD 1 RSD = 0.0213 FJD
09 3 2025 1 FJD = 47.0804 RSD 1 RSD = 0.0212 FJD
10 3 2025 1 FJD = 47.1605 RSD 1 RSD = 0.0212 FJD
11 3 2025 1 FJD = 46.9694 RSD 1 RSD = 0.0213 FJD
12 3 2025 1 FJD = 46.8339 RSD 1 RSD = 0.0214 FJD
13 3 2025 1 FJD = 46.8908 RSD 1 RSD = 0.0213 FJD
14 3 2025 1 FJD = 47.0366 RSD 1 RSD = 0.0213 FJD
15 3 2025 1 FJD = 46.8392 RSD 1 RSD = 0.0213 FJD
16 3 2025 1 FJD = 47.0198 RSD 1 RSD = 0.0213 FJD
17 3 2025 1 FJD = 47.0771 RSD 1 RSD = 0.0212 FJD
18 3 2025 1 FJD = 47.0415 RSD 1 RSD = 0.0213 FJD
19 3 2025 1 FJD = 46.9172 RSD 1 RSD = 0.0213 FJD
20 3 2025 1 FJD = 47.1321 RSD 1 RSD = 0.0212 FJD
21 3 2025 1 FJD = 47.0723 RSD 1 RSD = 0.0212 FJD
22 3 2025 1 FJD = 46.861 RSD 1 RSD = 0.0213 FJD
23 3 2025 1 FJD = 47.1221 RSD 1 RSD = 0.0212 FJD
24 3 2025 1 FJD = 47.1437 RSD 1 RSD = 0.0212 FJD
25 3 2025 1 FJD = 47.3367 RSD 1 RSD = 0.0211 FJD
26 3 2025 1 FJD = 47.3657 RSD 1 RSD = 0.0211 FJD
27 3 2025 1 FJD = 47.3212 RSD 1 RSD = 0.0211 FJD
28 3 2025 1 FJD = 47.3454 RSD 1 RSD = 0.0211 FJD
29 3 2025 1 FJD = 46.6011 RSD 1 RSD = 0.0215 FJD
30 3 2025 1 FJD = 46.5299 RSD 1 RSD = 0.0215 FJD
31 3 2025 1 FJD = 46.5315 RSD 1 RSD = 0.0215 FJD

Apr 2025

日付FJD-RSDRSD-FJD
01 4 2025 1 FJD = 46.3777 RSD 1 RSD = 0.0216 FJD
02 4 2025 1 FJD = 46.5425 RSD 1 RSD = 0.0215 FJD
03 4 2025 1 FJD = 46.3169 RSD 1 RSD = 0.0216 FJD
04 4 2025 1 FJD = 45.7393 RSD 1 RSD = 0.0219 FJD
05 4 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
06 4 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
07 4 2025 1 FJD = 45.7902 RSD 1 RSD = 0.0218 FJD
08 4 2025 1 FJD = 46.0103 RSD 1 RSD = 0.0217 FJD
09 4 2025 1 FJD = 45.3735 RSD 1 RSD = 0.022 FJD
10 4 2025 1 FJD = 46.0208 RSD 1 RSD = 0.0217 FJD
11 4 2025 1 FJD = 45.7718 RSD 1 RSD = 0.0218 FJD
12 4 2025 1 FJD = 45.2651 RSD 1 RSD = 0.0221 FJD
13 4 2025 1 FJD = 45.2906 RSD 1 RSD = 0.0221 FJD
14 4 2025 1 FJD = 44.7126 RSD 1 RSD = 0.0224 FJD
15 4 2025 1 FJD = 45.1324 RSD 1 RSD = 0.0222 FJD
16 4 2025 1 FJD = 45.3359 RSD 1 RSD = 0.0221 FJD
17 4 2025 1 FJD = 45.0598 RSD 1 RSD = 0.0222 FJD
18 4 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
19 4 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
20 4 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
21 4 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
22 4 2025 1 FJD = 45.3167 RSD 1 RSD = 0.0221 FJD
23 4 2025 1 FJD = 45.6404 RSD 1 RSD = 0.0219 FJD
24 4 2025 1 FJD = 45.5994 RSD 1 RSD = 0.0219 FJD
25 4 2025 1 FJD = 45.6953 RSD 1 RSD = 0.0219 FJD
26 4 2025 1 FJD = 45.8106 RSD 1 RSD = 0.0218 FJD
27 4 2025 1 FJD = 45.8105 RSD 1 RSD = 0.0218 FJD
28 4 2025 1 FJD = 45.7151 RSD 1 RSD = 0.0219 FJD
29 4 2025 1 FJD = 45.6153 RSD 1 RSD = 0.0219 FJD
30 4 2025 1 FJD = 45.6108 RSD 1 RSD = 0.0219 FJD

May 2025

日付FJD-RSDRSD-FJD
01 5 2025 1 FJD = 45.784 RSD 1 RSD = 0.0218 FJD
02 5 2025 1 FJD = 45.8291 RSD 1 RSD = 0.0218 FJD
03 5 2025 1 FJD = 45.9574 RSD 1 RSD = 0.0218 FJD
04 5 2025 1 FJD = 45.9574 RSD 1 RSD = 0.0218 FJD
05 5 2025 1 FJD = 45.917 RSD 1 RSD = 0.0218 FJD
06 5 2025 1 FJD = 45.8739 RSD 1 RSD = 0.0218 FJD
07 5 2025 1 FJD = 45.7704 RSD 1 RSD = 0.0218 FJD
08 5 2025 1 FJD = 45.7806 RSD 1 RSD = 0.0218 FJD
09 5 2025 1 FJD = 45.8816 RSD 1 RSD = 0.0218 FJD
10 5 2025 1 FJD = 45.9119 RSD 1 RSD = 0.0218 FJD
11 5 2025 1 FJD = 45.9119 RSD 1 RSD = 0.0218 FJD
12 5 2025 1 FJD = 46.5313 RSD 1 RSD = 0.0215 FJD
13 5 2025 1 FJD = 46.4148 RSD 1 RSD = 0.0215 FJD
14 5 2025 1 FJD = 46.1949 RSD 1 RSD = 0.0216 FJD
15 5 2025 1 FJD = 46.0804 RSD 1 RSD = 0.0217 FJD
16 5 2025 1 FJD = 46.0962 RSD 1 RSD = 0.0217 FJD
17 5 2025 1 FJD = 46.1935 RSD 1 RSD = 0.0216 FJD
18 5 2025 1 FJD = 46.1935 RSD 1 RSD = 0.0216 FJD
19 5 2025 1 FJD = 45.9084 RSD 1 RSD = 0.0218 FJD
20 5 2025 1 FJD = 45.9444 RSD 1 RSD = 0.0218 FJD
21 5 2025 1 FJD = 45.7405 RSD 1 RSD = 0.0219 FJD
22 5 2025 1 FJD = 45.7665 RSD 1 RSD = 0.0219 FJD
23 5 2025 1 FJD = 45.757 RSD 1 RSD = 0.0219 FJD
24 5 2025 1 FJD = 45.7897 RSD 1 RSD = 0.0218 FJD
25 5 2025 1 FJD = 45.7897 RSD 1 RSD = 0.0218 FJD
26 5 2025 1 FJD = 45.8146 RSD 1 RSD = 0.0218 FJD
27 5 2025 1 FJD = 45.8839 RSD 1 RSD = 0.0218 FJD
28 5 2025 1 FJD = 45.7762 RSD 1 RSD = 0.0218 FJD
29 5 2025 1 FJD = 45.947 RSD 1 RSD = 0.0218 FJD
30 5 2025 1 FJD = 45.6919 RSD 1 RSD = 0.0219 FJD
31 5 2025 1 FJD = 45.8838 RSD 1 RSD = 0.0218 FJD

Jun 2025

日付FJD-RSDRSD-FJD
01 6 2025 1 FJD = 45.8838 RSD 1 RSD = 0.0218 FJD
02 6 2025 1 FJD = 45.6326 RSD 1 RSD = 0.0219 FJD
03 6 2025 1 FJD = 45.627 RSD 1 RSD = 0.0219 FJD
04 6 2025 1 FJD = 45.7113 RSD 1 RSD = 0.0219 FJD
05 6 2025 1 FJD = 45.6667 RSD 1 RSD = 0.0219 FJD
06 6 2025 1 FJD = 45.6137 RSD 1 RSD = 0.0219 FJD

FJD-RSDおよびRSD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats