currencystats247.com

CurrencyStats247 > 為替レート > FJD-RONおよびRON-FJDの為替レート - 2026年

FJD-RONおよびRON-FJDの為替レート - 2026年

FJD-RONおよびRON-FJDの為替レート

下から2026年のFJD-RONおよびRON-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.9843 RON
1 RON = 0.504 FJD

Jan 2026

日付FJD-RONRON-FJD
01 1 2026 1 FJD = 1.9095 RON 1 RON = 0.5237 FJD
02 1 2026 1 FJD = 1.904 RON 1 RON = 0.5252 FJD
03 1 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
04 1 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
05 1 2026 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
06 1 2026 1 FJD = 1.9132 RON 1 RON = 0.5227 FJD
07 1 2026 1 FJD = 1.9187 RON 1 RON = 0.5212 FJD
08 1 2026 1 FJD = 1.92 RON 1 RON = 0.5208 FJD
09 1 2026 1 FJD = 1.9196 RON 1 RON = 0.5209 FJD
10 1 2026 1 FJD = 1.9225 RON 1 RON = 0.5202 FJD
11 1 2026 1 FJD = 1.9205 RON 1 RON = 0.5207 FJD
12 1 2026 1 FJD = 1.9092 RON 1 RON = 0.5238 FJD
13 1 2026 1 FJD = 1.9195 RON 1 RON = 0.521 FJD
14 1 2026 1 FJD = 1.9141 RON 1 RON = 0.5224 FJD
15 1 2026 1 FJD = 1.9188 RON 1 RON = 0.5212 FJD
16 1 2026 1 FJD = 1.9225 RON 1 RON = 0.5201 FJD
17 1 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
18 1 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
19 1 2026 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
20 1 2026 1 FJD = 1.9103 RON 1 RON = 0.5235 FJD
21 1 2026 1 FJD = 1.9161 RON 1 RON = 0.5219 FJD
22 1 2026 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 1 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
24 1 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
25 1 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
26 1 2026 1 FJD = 1.9442 RON 1 RON = 0.5144 FJD
27 1 2026 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
28 1 2026 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
29 1 2026 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
30 1 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
31 1 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD

Feb 2026

日付FJD-RONRON-FJD
01 2 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD
02 2 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
03 2 2026 1 FJD = 1.9631 RON 1 RON = 0.5094 FJD
04 2 2026 1 FJD = 1.9601 RON 1 RON = 0.5102 FJD
05 2 2026 1 FJD = 1.9551 RON 1 RON = 0.5115 FJD
06 2 2026 1 FJD = 1.9546 RON 1 RON = 0.5116 FJD
07 2 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
08 2 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
09 2 2026 1 FJD = 1.9511 RON 1 RON = 0.5125 FJD
10 2 2026 1 FJD = 1.9524 RON 1 RON = 0.5122 FJD
11 2 2026 1 FJD = 1.9561 RON 1 RON = 0.5112 FJD
12 2 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 2 2026 1 FJD = 1.9578 RON 1 RON = 0.5108 FJD
14 2 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
15 2 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
16 2 2026 1 FJD = 1.96 RON 1 RON = 0.5102 FJD
17 2 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
18 2 2026 1 FJD = 1.9591 RON 1 RON = 0.5104 FJD
19 2 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
20 2 2026 1 FJD = 1.9497 RON 1 RON = 0.5129 FJD
21 2 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
22 2 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
23 2 2026 1 FJD = 1.9474 RON 1 RON = 0.5135 FJD
24 2 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
25 2 2026 1 FJD = 1.9669 RON 1 RON = 0.5084 FJD
26 2 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
27 2 2026 1 FJD = 1.9681 RON 1 RON = 0.5081 FJD
28 2 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD

Mar 2026

日付FJD-RONRON-FJD
01 3 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD
02 3 2026 1 FJD = 1.9559 RON 1 RON = 0.5113 FJD
03 3 2026 1 FJD = 1.9853 RON 1 RON = 0.5037 FJD
04 3 2026 1 FJD = 1.9812 RON 1 RON = 0.5047 FJD
05 3 2026 1 FJD = 1.985 RON 1 RON = 0.5038 FJD
06 3 2026 1 FJD = 1.9928 RON 1 RON = 0.5018 FJD
07 3 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
08 3 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
09 3 2026 1 FJD = 1.9921 RON 1 RON = 0.502 FJD
10 3 2026 1 FJD = 1.9897 RON 1 RON = 0.5026 FJD
11 3 2026 1 FJD = 1.9973 RON 1 RON = 0.5007 FJD
12 3 2026 1 FJD = 2.0034 RON 1 RON = 0.4992 FJD
13 3 2026 1 FJD = 2.0042 RON 1 RON = 0.499 FJD
14 3 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
15 3 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
16 3 2026 1 FJD = 2.0033 RON 1 RON = 0.4992 FJD
17 3 2026 1 FJD = 1.9999 RON 1 RON = 0.5 FJD
18 3 2026 1 FJD = 1.9968 RON 1 RON = 0.5008 FJD
19 3 2026 1 FJD = 1.9998 RON 1 RON = 0.5001 FJD
20 3 2026 1 FJD = 1.9933 RON 1 RON = 0.5017 FJD
21 3 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
22 3 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
23 3 2026 1 FJD = 1.9849 RON 1 RON = 0.5038 FJD
24 3 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
25 3 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
26 3 2026 1 FJD = 1.9661 RON 1 RON = 0.5086 FJD
27 3 2026 1 FJD = 1.9614 RON 1 RON = 0.5098 FJD
28 3 2026 1 FJD = 1.9586 RON 1 RON = 0.5106 FJD
29 3 2026 1 FJD = 1.9612 RON 1 RON = 0.5099 FJD
30 3 2026 1 FJD = 1.978 RON 1 RON = 0.5056 FJD
31 3 2026 1 FJD = 1.9798 RON 1 RON = 0.5051 FJD

Apr 2026

日付FJD-RONRON-FJD
01 4 2026 1 FJD = 1.9451 RON 1 RON = 0.5141 FJD
02 4 2026 1 FJD = 1.9644 RON 1 RON = 0.5091 FJD
03 4 2026 1 FJD = 1.9598 RON 1 RON = 0.5103 FJD
04 4 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
05 4 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
06 4 2026 1 FJD = 1.9585 RON 1 RON = 0.5106 FJD
07 4 2026 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
08 4 2026 1 FJD = 1.9655 RON 1 RON = 0.5088 FJD
09 4 2026 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
10 4 2026 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
11 4 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
12 4 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 4 2026 1 FJD = 1.9677 RON 1 RON = 0.5082 FJD
14 4 2026 1 FJD = 1.9603 RON 1 RON = 0.5101 FJD
15 4 2026 1 FJD = 1.9663 RON 1 RON = 0.5086 FJD
16 4 2026 1 FJD = 1.9514 RON 1 RON = 0.5125 FJD
17 4 2026 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
18 4 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
19 4 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
20 4 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
21 4 2026 1 FJD = 1.9732 RON 1 RON = 0.5068 FJD
22 4 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
23 4 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
24 4 2026 1 FJD = 1.971 RON 1 RON = 0.5074 FJD
25 4 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
26 4 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
27 4 2026 1 FJD = 1.9727 RON 1 RON = 0.5069 FJD
28 4 2026 1 FJD = 1.9809 RON 1 RON = 0.5048 FJD
29 4 2026 1 FJD = 1.9796 RON 1 RON = 0.5051 FJD
30 4 2026 1 FJD = 2.012 RON 1 RON = 0.497 FJD

May 2026

日付FJD-RONRON-FJD
01 5 2026 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
02 5 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
03 5 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
04 5 2026 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
05 5 2026 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
06 5 2026 1 FJD = 2.0469 RON 1 RON = 0.4885 FJD
07 5 2026 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
08 5 2026 1 FJD = 2.0329 RON 1 RON = 0.4919 FJD
09 5 2026 1 FJD = 2.0276 RON 1 RON = 0.4932 FJD
10 5 2026 1 FJD = 2.0276 RON 1 RON = 0.4932 FJD
11 5 2026 1 FJD = 2.0272 RON 1 RON = 0.4933 FJD
12 5 2026 1 FJD = 2.0262 RON 1 RON = 0.4935 FJD
13 5 2026 1 FJD = 2.0322 RON 1 RON = 0.4921 FJD
14 5 2026 1 FJD = 2.0326 RON 1 RON = 0.492 FJD
15 5 2026 1 FJD = 2.0357 RON 1 RON = 0.4912 FJD
16 5 2026 1 FJD = 2.0126 RON 1 RON = 0.4969 FJD
17 5 2026 1 FJD = 2.0126 RON 1 RON = 0.4969 FJD
18 5 2026 1 FJD = 2.0327 RON 1 RON = 0.4919 FJD
19 5 2026 1 FJD = 2.0392 RON 1 RON = 0.4904 FJD
20 5 2026 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
21 5 2026 1 FJD = 2.0491 RON 1 RON = 0.488 FJD
22 5 2026 1 FJD = 2.0513 RON 1 RON = 0.4875 FJD
23 5 2026 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
24 5 2026 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
25 5 2026 1 FJD = 2.048 RON 1 RON = 0.4883 FJD
26 5 2026 1 FJD = 2.0441 RON 1 RON = 0.4892 FJD
27 5 2026 1 FJD = 2.0438 RON 1 RON = 0.4893 FJD
28 5 2026 1 FJD = 2.0345 RON 1 RON = 0.4915 FJD
29 5 2026 1 FJD = 2.0298 RON 1 RON = 0.4927 FJD
30 5 2026 1 FJD = 2.0264 RON 1 RON = 0.4935 FJD
31 5 2026 1 FJD = 2.0272 RON 1 RON = 0.4933 FJD

Jun 2026

日付FJD-RONRON-FJD
01 6 2026 1 FJD = 2.0393 RON 1 RON = 0.4904 FJD
02 6 2026 1 FJD = 2.0556 RON 1 RON = 0.4865 FJD
03 6 2026 1 FJD = 2.0587 RON 1 RON = 0.4857 FJD

Jul 2026

日付FJD-RONRON-FJD
01 7 2026 1 FJD = 2.0474 RON 1 RON = 0.4884 FJD
02 7 2026 1 FJD = 2.0248 RON 1 RON = 0.4939 FJD
03 7 2026 1 FJD = 2.0231 RON 1 RON = 0.4943 FJD
04 7 2026 1 FJD = 2.0209 RON 1 RON = 0.4948 FJD
05 7 2026 1 FJD = 2.0209 RON 1 RON = 0.4948 FJD
06 7 2026 1 FJD = 2.0446 RON 1 RON = 0.4891 FJD
07 7 2026 1 FJD = 2.0451 RON 1 RON = 0.489 FJD
08 7 2026 1 FJD = 2.0529 RON 1 RON = 0.4871 FJD
09 7 2026 1 FJD = 2.048 RON 1 RON = 0.4883 FJD
10 7 2026 1 FJD = 2.0506 RON 1 RON = 0.4877 FJD
11 7 2026 1 FJD = 2.054 RON 1 RON = 0.4868 FJD
12 7 2026 1 FJD = 2.054 RON 1 RON = 0.4868 FJD
13 7 2026 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
14 7 2026 1 FJD = 2.0612 RON 1 RON = 0.4852 FJD
15 7 2026 1 FJD = 2.0626 RON 1 RON = 0.4848 FJD
16 7 2026 1 FJD = 2.041 RON 1 RON = 0.49 FJD
17 7 2026 1 FJD = 2.045 RON 1 RON = 0.489 FJD
18 7 2026 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
19 7 2026 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
20 7 2026 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
21 7 2026 1 FJD = 2.0645 RON 1 RON = 0.4844 FJD
22 7 2026 1 FJD = 2.0671 RON 1 RON = 0.4838 FJD
23 7 2026 1 FJD = 2.0483 RON 1 RON = 0.4882 FJD
24 7 2026 1 FJD = 2.0426 RON 1 RON = 0.4896 FJD
25 7 2026 1 FJD = 2.0376 RON 1 RON = 0.4908 FJD
26 7 2026 1 FJD = 2.0376 RON 1 RON = 0.4908 FJD

FJD-RONおよびRON-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats