currencystats247.com

CurrencyStats247 > 為替レート > FJD-RONおよびRON-FJDの為替レート - 2025年

FJD-RONおよびRON-FJDの為替レート - 2025年

FJD-RONおよびRON-FJDの為替レート

下から2025年のFJD-RONおよびRON-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.9818 RON
1 RON = 0.5046 FJD

Jan 2025

日付FJD-RONRON-FJD
01 1 2025 1 FJD = 2.0589 RON 1 RON = 0.4857 FJD
02 1 2025 1 FJD = 2.0711 RON 1 RON = 0.4828 FJD
03 1 2025 1 FJD = 2.0765 RON 1 RON = 0.4816 FJD
04 1 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
05 1 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
06 1 2025 1 FJD = 2.0654 RON 1 RON = 0.4842 FJD
07 1 2025 1 FJD = 2.0695 RON 1 RON = 0.4832 FJD
08 1 2025 1 FJD = 2.0746 RON 1 RON = 0.482 FJD
09 1 2025 1 FJD = 2.0721 RON 1 RON = 0.4826 FJD
10 1 2025 1 FJD = 2.0689 RON 1 RON = 0.4834 FJD
11 1 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
12 1 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
13 1 2025 1 FJD = 2.0845 RON 1 RON = 0.4797 FJD
14 1 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
15 1 2025 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
16 1 2025 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
17 1 2025 1 FJD = 2.0734 RON 1 RON = 0.4823 FJD
18 1 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
19 1 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
20 1 2025 1 FJD = 2.0748 RON 1 RON = 0.482 FJD
21 1 2025 1 FJD = 2.0691 RON 1 RON = 0.4833 FJD
22 1 2025 1 FJD = 2.0622 RON 1 RON = 0.4849 FJD
23 1 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
24 1 2025 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 1 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
26 1 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
27 1 2025 1 FJD = 2.0526 RON 1 RON = 0.4872 FJD
28 1 2025 1 FJD = 2.0598 RON 1 RON = 0.4855 FJD
29 1 2025 1 FJD = 2.0647 RON 1 RON = 0.4843 FJD
30 1 2025 1 FJD = 2.0629 RON 1 RON = 0.4848 FJD
31 1 2025 1 FJD = 2.0652 RON 1 RON = 0.4842 FJD

Feb 2025

日付FJD-RONRON-FJD
01 2 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
02 2 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
03 2 2025 1 FJD = 2.0745 RON 1 RON = 0.482 FJD
04 2 2025 1 FJD = 2.0718 RON 1 RON = 0.4827 FJD
05 2 2025 1 FJD = 2.0687 RON 1 RON = 0.4834 FJD
06 2 2025 1 FJD = 2.0758 RON 1 RON = 0.4818 FJD
07 2 2025 1 FJD = 2.0757 RON 1 RON = 0.4818 FJD
08 2 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
09 2 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
10 2 2025 1 FJD = 2.0844 RON 1 RON = 0.4797 FJD
11 2 2025 1 FJD = 2.0828 RON 1 RON = 0.4801 FJD
12 2 2025 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
13 2 2025 1 FJD = 2.068 RON 1 RON = 0.4836 FJD
14 2 2025 1 FJD = 2.0656 RON 1 RON = 0.4841 FJD
15 2 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
16 2 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
17 2 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
18 2 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
19 2 2025 1 FJD = 2.0764 RON 1 RON = 0.4816 FJD
20 2 2025 1 FJD = 2.0847 RON 1 RON = 0.4797 FJD
21 2 2025 1 FJD = 2.0755 RON 1 RON = 0.4818 FJD
22 2 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
23 2 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
24 2 2025 1 FJD = 2.0738 RON 1 RON = 0.4822 FJD
25 2 2025 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
26 2 2025 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
27 2 2025 1 FJD = 2.0618 RON 1 RON = 0.485 FJD
28 2 2025 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD

Mar 2025

日付FJD-RONRON-FJD
01 3 2025 1 FJD = 2.0442 RON 1 RON = 0.4892 FJD
02 3 2025 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
03 3 2025 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
04 3 2025 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
05 3 2025 1 FJD = 2.0136 RON 1 RON = 0.4966 FJD
06 3 2025 1 FJD = 2.0112 RON 1 RON = 0.4972 FJD
07 3 2025 1 FJD = 1.9971 RON 1 RON = 0.5007 FJD
08 3 2025 1 FJD = 1.9954 RON 1 RON = 0.5011 FJD
09 3 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
10 3 2025 1 FJD = 2.0024 RON 1 RON = 0.4994 FJD
11 3 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
12 3 2025 1 FJD = 1.991 RON 1 RON = 0.5023 FJD
13 3 2025 1 FJD = 1.9936 RON 1 RON = 0.5016 FJD
14 3 2025 1 FJD = 1.9989 RON 1 RON = 0.5003 FJD
15 3 2025 1 FJD = 1.9966 RON 1 RON = 0.5009 FJD
16 3 2025 1 FJD = 1.9965 RON 1 RON = 0.5009 FJD
17 3 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
18 3 2025 1 FJD = 1.9981 RON 1 RON = 0.5005 FJD
19 3 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
20 3 2025 1 FJD = 2.0015 RON 1 RON = 0.4996 FJD
21 3 2025 1 FJD = 1.9991 RON 1 RON = 0.5002 FJD
22 3 2025 1 FJD = 1.9995 RON 1 RON = 0.5001 FJD
23 3 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
24 3 2025 1 FJD = 2.0017 RON 1 RON = 0.4996 FJD
25 3 2025 1 FJD = 2.0096 RON 1 RON = 0.4976 FJD
26 3 2025 1 FJD = 2.0103 RON 1 RON = 0.4974 FJD
27 3 2025 1 FJD = 2.0111 RON 1 RON = 0.4972 FJD
28 3 2025 1 FJD = 2.0083 RON 1 RON = 0.4979 FJD
29 3 2025 1 FJD = 1.9778 RON 1 RON = 0.5056 FJD
30 3 2025 1 FJD = 1.9761 RON 1 RON = 0.506 FJD
31 3 2025 1 FJD = 1.9765 RON 1 RON = 0.5059 FJD

Apr 2025

日付FJD-RONRON-FJD
01 4 2025 1 FJD = 1.9696 RON 1 RON = 0.5077 FJD
02 4 2025 1 FJD = 1.977 RON 1 RON = 0.5058 FJD
03 4 2025 1 FJD = 1.9676 RON 1 RON = 0.5082 FJD
04 4 2025 1 FJD = 1.9431 RON 1 RON = 0.5147 FJD
05 4 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
06 4 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
07 4 2025 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
08 4 2025 1 FJD = 1.9554 RON 1 RON = 0.5114 FJD
09 4 2025 1 FJD = 1.9275 RON 1 RON = 0.5188 FJD
10 4 2025 1 FJD = 1.9555 RON 1 RON = 0.5114 FJD
11 4 2025 1 FJD = 1.9454 RON 1 RON = 0.514 FJD
12 4 2025 1 FJD = 1.9231 RON 1 RON = 0.52 FJD
13 4 2025 1 FJD = 1.9255 RON 1 RON = 0.5193 FJD
14 4 2025 1 FJD = 1.8995 RON 1 RON = 0.5264 FJD
15 4 2025 1 FJD = 1.9189 RON 1 RON = 0.5211 FJD
16 4 2025 1 FJD = 1.9257 RON 1 RON = 0.5193 FJD
17 4 2025 1 FJD = 1.914 RON 1 RON = 0.5225 FJD
18 4 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
19 4 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
20 4 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
21 4 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
22 4 2025 1 FJD = 1.9244 RON 1 RON = 0.5197 FJD
23 4 2025 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
24 4 2025 1 FJD = 1.9387 RON 1 RON = 0.5158 FJD
25 4 2025 1 FJD = 1.939 RON 1 RON = 0.5157 FJD
26 4 2025 1 FJD = 1.941 RON 1 RON = 0.5152 FJD
27 4 2025 1 FJD = 1.941 RON 1 RON = 0.5152 FJD
28 4 2025 1 FJD = 1.9394 RON 1 RON = 0.5156 FJD
29 4 2025 1 FJD = 1.9387 RON 1 RON = 0.5158 FJD
30 4 2025 1 FJD = 1.9354 RON 1 RON = 0.5167 FJD

May 2025

日付FJD-RONRON-FJD
01 5 2025 1 FJD = 1.9445 RON 1 RON = 0.5143 FJD
02 5 2025 1 FJD = 1.9449 RON 1 RON = 0.5142 FJD
03 5 2025 1 FJD = 1.9529 RON 1 RON = 0.5121 FJD
04 5 2025 1 FJD = 1.9529 RON 1 RON = 0.5121 FJD
05 5 2025 1 FJD = 1.9528 RON 1 RON = 0.5121 FJD
06 5 2025 1 FJD = 1.9839 RON 1 RON = 0.5041 FJD
07 5 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
08 5 2025 1 FJD = 1.998 RON 1 RON = 0.5005 FJD
09 5 2025 1 FJD = 2.0031 RON 1 RON = 0.4992 FJD
10 5 2025 1 FJD = 2.005 RON 1 RON = 0.4987 FJD
11 5 2025 1 FJD = 2.005 RON 1 RON = 0.4987 FJD
12 5 2025 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
13 5 2025 1 FJD = 2.021 RON 1 RON = 0.4948 FJD
14 5 2025 1 FJD = 2.0115 RON 1 RON = 0.4972 FJD
15 5 2025 1 FJD = 2.0076 RON 1 RON = 0.4981 FJD
16 5 2025 1 FJD = 2.0071 RON 1 RON = 0.4982 FJD
17 5 2025 1 FJD = 2.0121 RON 1 RON = 0.497 FJD
18 5 2025 1 FJD = 2.0121 RON 1 RON = 0.497 FJD
19 5 2025 1 FJD = 1.9735 RON 1 RON = 0.5067 FJD
20 5 2025 1 FJD = 1.9916 RON 1 RON = 0.5021 FJD
21 5 2025 1 FJD = 1.98 RON 1 RON = 0.505 FJD
22 5 2025 1 FJD = 1.9746 RON 1 RON = 0.5064 FJD
23 5 2025 1 FJD = 1.9704 RON 1 RON = 0.5075 FJD
24 5 2025 1 FJD = 1.9745 RON 1 RON = 0.5065 FJD
25 5 2025 1 FJD = 1.9745 RON 1 RON = 0.5065 FJD
26 5 2025 1 FJD = 1.9788 RON 1 RON = 0.5054 FJD
27 5 2025 1 FJD = 1.9807 RON 1 RON = 0.5049 FJD
28 5 2025 1 FJD = 1.974 RON 1 RON = 0.5066 FJD
29 5 2025 1 FJD = 1.9828 RON 1 RON = 0.5043 FJD
30 5 2025 1 FJD = 1.9733 RON 1 RON = 0.5068 FJD
31 5 2025 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD

Jun 2025

日付FJD-RONRON-FJD
01 6 2025 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
02 6 2025 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
03 6 2025 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
04 6 2025 1 FJD = 1.9715 RON 1 RON = 0.5072 FJD
05 6 2025 1 FJD = 1.9689 RON 1 RON = 0.5079 FJD
06 6 2025 1 FJD = 1.9653 RON 1 RON = 0.5088 FJD
07 6 2025 1 FJD = 1.9665 RON 1 RON = 0.5085 FJD
08 6 2025 1 FJD = 1.9665 RON 1 RON = 0.5085 FJD
09 6 2025 1 FJD = 1.9685 RON 1 RON = 0.508 FJD
10 6 2025 1 FJD = 1.9627 RON 1 RON = 0.5095 FJD
11 6 2025 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
12 6 2025 1 FJD = 1.9364 RON 1 RON = 0.5164 FJD
13 6 2025 1 FJD = 1.9439 RON 1 RON = 0.5144 FJD
14 6 2025 1 FJD = 1.9351 RON 1 RON = 0.5168 FJD
15 6 2025 1 FJD = 1.9351 RON 1 RON = 0.5168 FJD
16 6 2025 1 FJD = 1.9363 RON 1 RON = 0.5164 FJD
17 6 2025 1 FJD = 1.9426 RON 1 RON = 0.5148 FJD
18 6 2025 1 FJD = 1.9444 RON 1 RON = 0.5143 FJD
19 6 2025 1 FJD = 1.9419 RON 1 RON = 0.515 FJD
20 6 2025 1 FJD = 1.939 RON 1 RON = 0.5157 FJD
21 6 2025 1 FJD = 1.9318 RON 1 RON = 0.5177 FJD
22 6 2025 1 FJD = 1.9318 RON 1 RON = 0.5177 FJD
23 6 2025 1 FJD = 1.9341 RON 1 RON = 0.517 FJD
24 6 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
25 6 2025 1 FJD = 1.937 RON 1 RON = 0.5163 FJD
26 6 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
27 6 2025 1 FJD = 1.9375 RON 1 RON = 0.5161 FJD
28 6 2025 1 FJD = 1.9346 RON 1 RON = 0.5169 FJD
29 6 2025 1 FJD = 1.9346 RON 1 RON = 0.5169 FJD
30 6 2025 1 FJD = 1.9321 RON 1 RON = 0.5176 FJD

Jul 2025

日付FJD-RONRON-FJD
01 7 2025 1 FJD = 1.9259 RON 1 RON = 0.5192 FJD
02 7 2025 1 FJD = 1.924 RON 1 RON = 0.5197 FJD
03 7 2025 1 FJD = 1.9203 RON 1 RON = 0.5208 FJD
04 7 2025 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
05 7 2025 1 FJD = 1.918 RON 1 RON = 0.5214 FJD
06 7 2025 1 FJD = 1.918 RON 1 RON = 0.5214 FJD
07 7 2025 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
08 7 2025 1 FJD = 1.9269 RON 1 RON = 0.519 FJD
09 7 2025 1 FJD = 1.9306 RON 1 RON = 0.518 FJD
10 7 2025 1 FJD = 1.9328 RON 1 RON = 0.5174 FJD
11 7 2025 1 FJD = 1.9382 RON 1 RON = 0.5159 FJD
12 7 2025 1 FJD = 1.9386 RON 1 RON = 0.5158 FJD
13 7 2025 1 FJD = 1.9386 RON 1 RON = 0.5158 FJD
14 7 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
15 7 2025 1 FJD = 1.9376 RON 1 RON = 0.5161 FJD
16 7 2025 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
17 7 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
18 7 2025 1 FJD = 1.9352 RON 1 RON = 0.5167 FJD
19 7 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
20 7 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
21 7 2025 1 FJD = 1.9312 RON 1 RON = 0.5178 FJD
22 7 2025 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 7 2025 1 FJD = 1.9319 RON 1 RON = 0.5176 FJD
24 7 2025 1 FJD = 1.9295 RON 1 RON = 0.5183 FJD
25 7 2025 1 FJD = 1.9283 RON 1 RON = 0.5186 FJD
26 7 2025 1 FJD = 1.9236 RON 1 RON = 0.5199 FJD
27 7 2025 1 FJD = 1.9236 RON 1 RON = 0.5199 FJD
28 7 2025 1 FJD = 1.9338 RON 1 RON = 0.5171 FJD
29 7 2025 1 FJD = 1.9472 RON 1 RON = 0.5136 FJD
30 7 2025 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
31 7 2025 1 FJD = 1.9556 RON 1 RON = 0.5113 FJD

Aug 2025

日付FJD-RONRON-FJD
01 8 2025 1 FJD = 1.9542 RON 1 RON = 0.5117 FJD
02 8 2025 1 FJD = 1.9369 RON 1 RON = 0.5163 FJD
03 8 2025 1 FJD = 1.9369 RON 1 RON = 0.5163 FJD
04 8 2025 1 FJD = 1.9397 RON 1 RON = 0.5155 FJD
05 8 2025 1 FJD = 1.9394 RON 1 RON = 0.5156 FJD
06 8 2025 1 FJD = 1.9376 RON 1 RON = 0.5161 FJD
07 8 2025 1 FJD = 1.9336 RON 1 RON = 0.5172 FJD
08 8 2025 1 FJD = 1.9344 RON 1 RON = 0.517 FJD
09 8 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
10 8 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
11 8 2025 1 FJD = 1.9309 RON 1 RON = 0.5179 FJD
12 8 2025 1 FJD = 1.9313 RON 1 RON = 0.5178 FJD
13 8 2025 1 FJD = 1.9228 RON 1 RON = 0.5201 FJD
14 8 2025 1 FJD = 1.9246 RON 1 RON = 0.5196 FJD
15 8 2025 1 FJD = 1.9211 RON 1 RON = 0.5205 FJD
16 8 2025 1 FJD = 1.9175 RON 1 RON = 0.5215 FJD
17 8 2025 1 FJD = 1.9175 RON 1 RON = 0.5215 FJD
18 8 2025 1 FJD = 1.9215 RON 1 RON = 0.5204 FJD
19 8 2025 1 FJD = 1.9177 RON 1 RON = 0.5215 FJD
20 8 2025 1 FJD = 1.9126 RON 1 RON = 0.5228 FJD
21 8 2025 1 FJD = 1.9109 RON 1 RON = 0.5233 FJD
22 8 2025 1 FJD = 1.9133 RON 1 RON = 0.5227 FJD
23 8 2025 1 FJD = 1.9061 RON 1 RON = 0.5246 FJD
24 8 2025 1 FJD = 1.9061 RON 1 RON = 0.5246 FJD
25 8 2025 1 FJD = 1.9106 RON 1 RON = 0.5234 FJD
26 8 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
27 8 2025 1 FJD = 1.9258 RON 1 RON = 0.5193 FJD
28 8 2025 1 FJD = 1.9241 RON 1 RON = 0.5197 FJD
29 8 2025 1 FJD = 1.9266 RON 1 RON = 0.5191 FJD
30 8 2025 1 FJD = 1.9252 RON 1 RON = 0.5194 FJD
31 8 2025 1 FJD = 1.9252 RON 1 RON = 0.5194 FJD

Sep 2025

日付FJD-RONRON-FJD
01 9 2025 1 FJD = 1.9226 RON 1 RON = 0.5201 FJD
02 9 2025 1 FJD = 1.9283 RON 1 RON = 0.5186 FJD
03 9 2025 1 FJD = 1.9282 RON 1 RON = 0.5186 FJD
04 9 2025 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
05 9 2025 1 FJD = 1.9263 RON 1 RON = 0.5191 FJD
06 9 2025 1 FJD = 1.923 RON 1 RON = 0.52 FJD
07 9 2025 1 FJD = 1.923 RON 1 RON = 0.52 FJD
08 9 2025 1 FJD = 1.9198 RON 1 RON = 0.5209 FJD
09 9 2025 1 FJD = 1.9257 RON 1 RON = 0.5193 FJD

FJD-RONおよびRON-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats