currencystats247.com

CurrencyStats247 > 為替レート > FJD-PYGおよびPYG-FJDの為替レート - 2026年

FJD-PYGおよびPYG-FJDの為替レート - 2026年

FJD-PYGおよびPYG-FJDの為替レート

下から2026年のFJD-PYGおよびPYG-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 2870.9568 PYG
1 PYG = 0.0003 FJD

Jan 2026

日付FJD-PYGPYG-FJD
01 1 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 1 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 1 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 1 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 1 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 1 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 1 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 1 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 1 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 1 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 1 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 1 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 1 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 1 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 1 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 1 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 1 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 1 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 1 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 1 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 1 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 1 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 1 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 1 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 1 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 1 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 1 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 1 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 1 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 1 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 1 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

日付FJD-PYGPYG-FJD
01 2 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 2 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 2 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 2 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 2 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 2 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 2 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 2 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 2 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 2 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 2 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 2 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 2 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 2 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 2 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 2 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 2 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 2 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 2 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 2 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 2 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 2 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 2 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 2 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 2 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 2 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 2 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 2 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

日付FJD-PYGPYG-FJD
01 3 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 3 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 3 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 3 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 3 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 3 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 3 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 3 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 3 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 3 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 3 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 3 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 3 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 3 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 3 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 3 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 3 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 3 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 3 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 3 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 3 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 3 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 3 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 3 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 3 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 3 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 3 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 3 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 3 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 3 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 3 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

日付FJD-PYGPYG-FJD
01 4 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 4 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 4 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 4 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 4 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 4 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 4 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 4 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 4 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 4 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 4 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 4 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 4 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 4 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 4 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 4 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 4 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD
18 4 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
19 4 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
20 4 2026 1 FJD = 2864.7497 PYG 1 PYG = 0.0003 FJD
21 4 2026 1 FJD = 2895.7567 PYG 1 PYG = 0.0003 FJD
22 4 2026 1 FJD = 2867.7876 PYG 1 PYG = 0.0003 FJD
23 4 2026 1 FJD = 2845.9121 PYG 1 PYG = 0.0004 FJD
24 4 2026 1 FJD = 2875.5302 PYG 1 PYG = 0.0003 FJD
25 4 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
26 4 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
27 4 2026 1 FJD = 2866.3028 PYG 1 PYG = 0.0003 FJD
28 4 2026 1 FJD = 2847.6859 PYG 1 PYG = 0.0004 FJD
29 4 2026 1 FJD = 2827.2651 PYG 1 PYG = 0.0004 FJD
30 4 2026 1 FJD = 2797.0839 PYG 1 PYG = 0.0004 FJD

May 2026

日付FJD-PYGPYG-FJD
01 5 2026 1 FJD = 2806.2737 PYG 1 PYG = 0.0004 FJD
02 5 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
03 5 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
04 5 2026 1 FJD = 2830.4397 PYG 1 PYG = 0.0004 FJD
05 5 2026 1 FJD = 2757.9522 PYG 1 PYG = 0.0004 FJD
06 5 2026 1 FJD = 2808.0194 PYG 1 PYG = 0.0004 FJD
07 5 2026 1 FJD = 2807.0781 PYG 1 PYG = 0.0004 FJD
08 5 2026 1 FJD = 2795.4033 PYG 1 PYG = 0.0004 FJD
09 5 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
10 5 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
11 5 2026 1 FJD = 2812.927 PYG 1 PYG = 0.0004 FJD
12 5 2026 1 FJD = 2791.2733 PYG 1 PYG = 0.0004 FJD
13 5 2026 1 FJD = 2797.0583 PYG 1 PYG = 0.0004 FJD
14 5 2026 1 FJD = 2786.4694 PYG 1 PYG = 0.0004 FJD
15 5 2026 1 FJD = 2766.5188 PYG 1 PYG = 0.0004 FJD
16 5 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
17 5 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
18 5 2026 1 FJD = 2764.415 PYG 1 PYG = 0.0004 FJD
19 5 2026 1 FJD = 2776.0899 PYG 1 PYG = 0.0004 FJD
20 5 2026 1 FJD = 2793.7521 PYG 1 PYG = 0.0004 FJD
21 5 2026 1 FJD = 2796.865 PYG 1 PYG = 0.0004 FJD
22 5 2026 1 FJD = 2762.5966 PYG 1 PYG = 0.0004 FJD
23 5 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
24 5 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
25 5 2026 1 FJD = 2817.8465 PYG 1 PYG = 0.0004 FJD
26 5 2026 1 FJD = 2785.5247 PYG 1 PYG = 0.0004 FJD
27 5 2026 1 FJD = 2782.4686 PYG 1 PYG = 0.0004 FJD
28 5 2026 1 FJD = 2729.9646 PYG 1 PYG = 0.0004 FJD
29 5 2026 1 FJD = 2708.2164 PYG 1 PYG = 0.0004 FJD
30 5 2026 1 FJD = 2707.0563 PYG 1 PYG = 0.0004 FJD
31 5 2026 1 FJD = 2708.209 PYG 1 PYG = 0.0004 FJD

Jun 2026

日付FJD-PYGPYG-FJD
01 6 2026 1 FJD = 2721.3976 PYG 1 PYG = 0.0004 FJD
02 6 2026 1 FJD = 2756.395 PYG 1 PYG = 0.0004 FJD
03 6 2026 1 FJD = 2751.5736 PYG 1 PYG = 0.0004 FJD

Jul 2026

日付FJD-PYGPYG-FJD
01 7 2026 1 FJD = 2708.0332 PYG 1 PYG = 0.0004 FJD
02 7 2026 1 FJD = 2680.6119 PYG 1 PYG = 0.0004 FJD
03 7 2026 1 FJD = 2687.9854 PYG 1 PYG = 0.0004 FJD
04 7 2026 1 FJD = 2690.6382 PYG 1 PYG = 0.0004 FJD
05 7 2026 1 FJD = 2690.6382 PYG 1 PYG = 0.0004 FJD
06 7 2026 1 FJD = 2707.6717 PYG 1 PYG = 0.0004 FJD
07 7 2026 1 FJD = 2719.0959 PYG 1 PYG = 0.0004 FJD
08 7 2026 1 FJD = 2716.086 PYG 1 PYG = 0.0004 FJD
09 7 2026 1 FJD = 2719.2585 PYG 1 PYG = 0.0004 FJD
10 7 2026 1 FJD = 2723.1708 PYG 1 PYG = 0.0004 FJD
11 7 2026 1 FJD = 2723.1686 PYG 1 PYG = 0.0004 FJD
12 7 2026 1 FJD = 2725.1833 PYG 1 PYG = 0.0004 FJD
13 7 2026 1 FJD = 2722.2314 PYG 1 PYG = 0.0004 FJD
14 7 2026 1 FJD = 2717.1426 PYG 1 PYG = 0.0004 FJD
15 7 2026 1 FJD = 2724.0195 PYG 1 PYG = 0.0004 FJD
16 7 2026 1 FJD = 2706.8011 PYG 1 PYG = 0.0004 FJD
17 7 2026 1 FJD = 2702.44 PYG 1 PYG = 0.0004 FJD
18 7 2026 1 FJD = 2699.9358 PYG 1 PYG = 0.0004 FJD
19 7 2026 1 FJD = 2699.9358 PYG 1 PYG = 0.0004 FJD
20 7 2026 1 FJD = 2728.7211 PYG 1 PYG = 0.0004 FJD
21 7 2026 1 FJD = 2732.0541 PYG 1 PYG = 0.0004 FJD
22 7 2026 1 FJD = 2727.7434 PYG 1 PYG = 0.0004 FJD
23 7 2026 1 FJD = 2697.8279 PYG 1 PYG = 0.0004 FJD
24 7 2026 1 FJD = 2684.6707 PYG 1 PYG = 0.0004 FJD
25 7 2026 1 FJD = 2686.3178 PYG 1 PYG = 0.0004 FJD
26 7 2026 1 FJD = 2686.3178 PYG 1 PYG = 0.0004 FJD

FJD-PYGおよびPYG-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats