currencystats247.com

CurrencyStats247 > 為替レート > FJD-PYGおよびPYG-FJDの為替レート - 2025年

FJD-PYGおよびPYG-FJDの為替レート - 2025年

FJD-PYGおよびPYG-FJDの為替レート

下から2025年のFJD-PYGおよびPYG-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3461.9628 PYG
1 PYG = 0.0003 FJD

Jan 2025

日付FJD-PYGPYG-FJD
01 1 2025 1 FJD = 3363.9726 PYG 1 PYG = 0.0003 FJD
02 1 2025 1 FJD = 3353.7639 PYG 1 PYG = 0.0003 FJD
03 1 2025 1 FJD = 3365.9085 PYG 1 PYG = 0.0003 FJD
04 1 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
05 1 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
06 1 2025 1 FJD = 3406.4376 PYG 1 PYG = 0.0003 FJD
07 1 2025 1 FJD = 3420.4258 PYG 1 PYG = 0.0003 FJD
08 1 2025 1 FJD = 3401.0312 PYG 1 PYG = 0.0003 FJD
09 1 2025 1 FJD = 3384.8168 PYG 1 PYG = 0.0003 FJD
10 1 2025 1 FJD = 3366.7595 PYG 1 PYG = 0.0003 FJD
11 1 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
12 1 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
13 1 2025 1 FJD = 3366.7164 PYG 1 PYG = 0.0003 FJD
14 1 2025 1 FJD = 3381.817 PYG 1 PYG = 0.0003 FJD
15 1 2025 1 FJD = 3389.031 PYG 1 PYG = 0.0003 FJD
16 1 2025 1 FJD = 3387.8233 PYG 1 PYG = 0.0003 FJD
17 1 2025 1 FJD = 3380.3891 PYG 1 PYG = 0.0003 FJD
18 1 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
19 1 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
20 1 2025 1 FJD = 3389.5666 PYG 1 PYG = 0.0003 FJD
21 1 2025 1 FJD = 3412.462 PYG 1 PYG = 0.0003 FJD
22 1 2025 1 FJD = 3411.4335 PYG 1 PYG = 0.0003 FJD
23 1 2025 1 FJD = 3416.8579 PYG 1 PYG = 0.0003 FJD
24 1 2025 1 FJD = 3434.0901 PYG 1 PYG = 0.0003 FJD
25 1 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
26 1 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
27 1 2025 1 FJD = 3433.1699 PYG 1 PYG = 0.0003 FJD
28 1 2025 1 FJD = 3414.3354 PYG 1 PYG = 0.0003 FJD
29 1 2025 1 FJD = 3413.6674 PYG 1 PYG = 0.0003 FJD
30 1 2025 1 FJD = 3402.1819 PYG 1 PYG = 0.0003 FJD
31 1 2025 1 FJD = 3397.4008 PYG 1 PYG = 0.0003 FJD

Feb 2025

日付FJD-PYGPYG-FJD
01 2 2025 1 FJD = 3394.2593 PYG 1 PYG = 0.0003 FJD
02 2 2025 1 FJD = 3399.8604 PYG 1 PYG = 0.0003 FJD
03 2 2025 1 FJD = 3373.9956 PYG 1 PYG = 0.0003 FJD
04 2 2025 1 FJD = 3384.6963 PYG 1 PYG = 0.0003 FJD
05 2 2025 1 FJD = 3412.7403 PYG 1 PYG = 0.0003 FJD
06 2 2025 1 FJD = 3402.6882 PYG 1 PYG = 0.0003 FJD
07 2 2025 1 FJD = 3415.073 PYG 1 PYG = 0.0003 FJD
08 2 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
09 2 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
10 2 2025 1 FJD = 3408.6917 PYG 1 PYG = 0.0003 FJD
11 2 2025 1 FJD = 3406.1986 PYG 1 PYG = 0.0003 FJD
12 2 2025 1 FJD = 3400.5458 PYG 1 PYG = 0.0003 FJD
13 2 2025 1 FJD = 3387.8806 PYG 1 PYG = 0.0003 FJD
14 2 2025 1 FJD = 3426.3789 PYG 1 PYG = 0.0003 FJD
15 2 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
16 2 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
17 2 2025 1 FJD = 3442.6597 PYG 1 PYG = 0.0003 FJD
18 2 2025 1 FJD = 3437.6774 PYG 1 PYG = 0.0003 FJD
19 2 2025 1 FJD = 3437.764 PYG 1 PYG = 0.0003 FJD
20 2 2025 1 FJD = 3435.5747 PYG 1 PYG = 0.0003 FJD
21 2 2025 1 FJD = 3445.8889 PYG 1 PYG = 0.0003 FJD
22 2 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
23 2 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
24 2 2025 1 FJD = 3441.757 PYG 1 PYG = 0.0003 FJD
25 2 2025 1 FJD = 3441.6501 PYG 1 PYG = 0.0003 FJD
26 2 2025 1 FJD = 3433.6056 PYG 1 PYG = 0.0003 FJD
27 2 2025 1 FJD = 3442.547 PYG 1 PYG = 0.0003 FJD
28 2 2025 1 FJD = 3400.2839 PYG 1 PYG = 0.0003 FJD

Mar 2025

日付FJD-PYGPYG-FJD
01 3 2025 1 FJD = 3379.8862 PYG 1 PYG = 0.0003 FJD
02 3 2025 1 FJD = 3417.5568 PYG 1 PYG = 0.0003 FJD
03 3 2025 1 FJD = 3375.1936 PYG 1 PYG = 0.0003 FJD
04 3 2025 1 FJD = 3424.9969 PYG 1 PYG = 0.0003 FJD
05 3 2025 1 FJD = 3421.1039 PYG 1 PYG = 0.0003 FJD
06 3 2025 1 FJD = 3450.3037 PYG 1 PYG = 0.0003 FJD
07 3 2025 1 FJD = 3449.2864 PYG 1 PYG = 0.0003 FJD
08 3 2025 1 FJD = 3442.2455 PYG 1 PYG = 0.0003 FJD
09 3 2025 1 FJD = 3451.6817 PYG 1 PYG = 0.0003 FJD
10 3 2025 1 FJD = 3464.4115 PYG 1 PYG = 0.0003 FJD
11 3 2025 1 FJD = 3443.0865 PYG 1 PYG = 0.0003 FJD
12 3 2025 1 FJD = 3459.2808 PYG 1 PYG = 0.0003 FJD
13 3 2025 1 FJD = 3445.7998 PYG 1 PYG = 0.0003 FJD
14 3 2025 1 FJD = 3458.4445 PYG 1 PYG = 0.0003 FJD
15 3 2025 1 FJD = 3457.4962 PYG 1 PYG = 0.0003 FJD
16 3 2025 1 FJD = 3486.234 PYG 1 PYG = 0.0003 FJD
17 3 2025 1 FJD = 3478.6607 PYG 1 PYG = 0.0003 FJD
18 3 2025 1 FJD = 3483.9363 PYG 1 PYG = 0.0003 FJD
19 3 2025 1 FJD = 3476.288 PYG 1 PYG = 0.0003 FJD
20 3 2025 1 FJD = 3481.6555 PYG 1 PYG = 0.0003 FJD
21 3 2025 1 FJD = 3463.3133 PYG 1 PYG = 0.0003 FJD
22 3 2025 1 FJD = 3468.6968 PYG 1 PYG = 0.0003 FJD
23 3 2025 1 FJD = 3479.415 PYG 1 PYG = 0.0003 FJD
24 3 2025 1 FJD = 3481.0545 PYG 1 PYG = 0.0003 FJD
25 3 2025 1 FJD = 3475.9642 PYG 1 PYG = 0.0003 FJD
26 3 2025 1 FJD = 3490.395 PYG 1 PYG = 0.0003 FJD
27 3 2025 1 FJD = 3489.3766 PYG 1 PYG = 0.0003 FJD
28 3 2025 1 FJD = 3484.2825 PYG 1 PYG = 0.0003 FJD
29 3 2025 1 FJD = 3441.0974 PYG 1 PYG = 0.0003 FJD
30 3 2025 1 FJD = 3437.7134 PYG 1 PYG = 0.0003 FJD
31 3 2025 1 FJD = 3429.4952 PYG 1 PYG = 0.0003 FJD

Apr 2025

日付FJD-PYGPYG-FJD
01 4 2025 1 FJD = 3402.9905 PYG 1 PYG = 0.0003 FJD
02 4 2025 1 FJD = 3434.0177 PYG 1 PYG = 0.0003 FJD
03 4 2025 1 FJD = 3424.5103 PYG 1 PYG = 0.0003 FJD
04 4 2025 1 FJD = 3455.3392 PYG 1 PYG = 0.0003 FJD
05 4 2025 1 FJD = 3484.6328 PYG 1 PYG = 0.0003 FJD
06 4 2025 1 FJD = 3484.6328 PYG 1 PYG = 0.0003 FJD
07 4 2025 1 FJD = 3432.4504 PYG 1 PYG = 0.0003 FJD
08 4 2025 1 FJD = 3439.9818 PYG 1 PYG = 0.0003 FJD
09 4 2025 1 FJD = 3419.8504 PYG 1 PYG = 0.0003 FJD
10 4 2025 1 FJD = 3474.5274 PYG 1 PYG = 0.0003 FJD
11 4 2025 1 FJD = 3506.0917 PYG 1 PYG = 0.0003 FJD
12 4 2025 1 FJD = 3502.4296 PYG 1 PYG = 0.0003 FJD
13 4 2025 1 FJD = 3516.5109 PYG 1 PYG = 0.0003 FJD
14 4 2025 1 FJD = 3471.7413 PYG 1 PYG = 0.0003 FJD
15 4 2025 1 FJD = 3489.7551 PYG 1 PYG = 0.0003 FJD
16 4 2025 1 FJD = 3491.1228 PYG 1 PYG = 0.0003 FJD
17 4 2025 1 FJD = 3495.0842 PYG 1 PYG = 0.0003 FJD
18 4 2025 1 FJD = 3503.0459 PYG 1 PYG = 0.0003 FJD
19 4 2025 1 FJD = 3503.0351 PYG 1 PYG = 0.0003 FJD
20 4 2025 1 FJD = 3503.0351 PYG 1 PYG = 0.0003 FJD
21 4 2025 1 FJD = 3503.0446 PYG 1 PYG = 0.0003 FJD
22 4 2025 1 FJD = 3554.9086 PYG 1 PYG = 0.0003 FJD
23 4 2025 1 FJD = 3550.3845 PYG 1 PYG = 0.0003 FJD
24 4 2025 1 FJD = 3543.0732 PYG 1 PYG = 0.0003 FJD
25 4 2025 1 FJD = 3540.0767 PYG 1 PYG = 0.0003 FJD
26 4 2025 1 FJD = 3542.4283 PYG 1 PYG = 0.0003 FJD
27 4 2025 1 FJD = 3542.4278 PYG 1 PYG = 0.0003 FJD
28 4 2025 1 FJD = 3544.9599 PYG 1 PYG = 0.0003 FJD
29 4 2025 1 FJD = 3546.5048 PYG 1 PYG = 0.0003 FJD
30 4 2025 1 FJD = 3541.481 PYG 1 PYG = 0.0003 FJD

May 2025

日付FJD-PYGPYG-FJD
01 5 2025 1 FJD = 3555.5159 PYG 1 PYG = 0.0003 FJD
02 5 2025 1 FJD = 3545.1071 PYG 1 PYG = 0.0003 FJD
03 5 2025 1 FJD = 3555.0338 PYG 1 PYG = 0.0003 FJD
04 5 2025 1 FJD = 3555.0338 PYG 1 PYG = 0.0003 FJD
05 5 2025 1 FJD = 3552.6896 PYG 1 PYG = 0.0003 FJD
06 5 2025 1 FJD = 3548.3537 PYG 1 PYG = 0.0003 FJD
07 5 2025 1 FJD = 3546.7539 PYG 1 PYG = 0.0003 FJD
08 5 2025 1 FJD = 3521.6141 PYG 1 PYG = 0.0003 FJD
09 5 2025 1 FJD = 3519.5054 PYG 1 PYG = 0.0003 FJD
10 5 2025 1 FJD = 3521.8298 PYG 1 PYG = 0.0003 FJD
11 5 2025 1 FJD = 3520.5312 PYG 1 PYG = 0.0003 FJD
12 5 2025 1 FJD = 3514.3577 PYG 1 PYG = 0.0003 FJD
13 5 2025 1 FJD = 3511.4034 PYG 1 PYG = 0.0003 FJD
14 5 2025 1 FJD = 3534.015 PYG 1 PYG = 0.0003 FJD
15 5 2025 1 FJD = 3514.4363 PYG 1 PYG = 0.0003 FJD
16 5 2025 1 FJD = 3516.0997 PYG 1 PYG = 0.0003 FJD
17 5 2025 1 FJD = 3523.5195 PYG 1 PYG = 0.0003 FJD
18 5 2025 1 FJD = 3523.5195 PYG 1 PYG = 0.0003 FJD
19 5 2025 1 FJD = 3527.7142 PYG 1 PYG = 0.0003 FJD
20 5 2025 1 FJD = 3519.7051 PYG 1 PYG = 0.0003 FJD
21 5 2025 1 FJD = 3532.6591 PYG 1 PYG = 0.0003 FJD
22 5 2025 1 FJD = 3516.2373 PYG 1 PYG = 0.0003 FJD
23 5 2025 1 FJD = 3534.5737 PYG 1 PYG = 0.0003 FJD
24 5 2025 1 FJD = 3537.1599 PYG 1 PYG = 0.0003 FJD
25 5 2025 1 FJD = 3537.1599 PYG 1 PYG = 0.0003 FJD
26 5 2025 1 FJD = 3550.2892 PYG 1 PYG = 0.0003 FJD
27 5 2025 1 FJD = 3548.0026 PYG 1 PYG = 0.0003 FJD
28 5 2025 1 FJD = 3533.9305 PYG 1 PYG = 0.0003 FJD
29 5 2025 1 FJD = 3533.9196 PYG 1 PYG = 0.0003 FJD
30 5 2025 1 FJD = 3529.5724 PYG 1 PYG = 0.0003 FJD
31 5 2025 1 FJD = 3531.8573 PYG 1 PYG = 0.0003 FJD

Jun 2025

日付FJD-PYGPYG-FJD
01 6 2025 1 FJD = 3527.0494 PYG 1 PYG = 0.0003 FJD
02 6 2025 1 FJD = 3549.0716 PYG 1 PYG = 0.0003 FJD
03 6 2025 1 FJD = 3544.3379 PYG 1 PYG = 0.0003 FJD
04 6 2025 1 FJD = 3547.7437 PYG 1 PYG = 0.0003 FJD
05 6 2025 1 FJD = 3556.7651 PYG 1 PYG = 0.0003 FJD
06 6 2025 1 FJD = 3550.9867 PYG 1 PYG = 0.0003 FJD

FJD-PYGおよびPYG-FJDの為替レート情報

フィジー・ドル(FJD)はフィジーで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。