CurrencyStats247

FJD-PHPおよびPHP-FJDの為替レート - 2025年

FJD-PHPおよびPHP-FJDの為替レート

下から2025年のFJD-PHPおよびPHP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FJD = 25.2077 PHP

1 PHP = 0.0397 FJD

１年２年３年

FJDからPHPPHPからFJD

Jan 2025

日付	FJD-PHP	PHP-FJD
01 1 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
02 1 2025	1 FJD = 24.9013 PHP	1 PHP = 0.0402 FJD
03 1 2025	1 FJD = 24.9703 PHP	1 PHP = 0.04 FJD
04 1 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
05 1 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
06 1 2025	1 FJD = 25.0418 PHP	1 PHP = 0.0399 FJD
07 1 2025	1 FJD = 25.123 PHP	1 PHP = 0.0398 FJD
08 1 2025	1 FJD = 25.1073 PHP	1 PHP = 0.0398 FJD
09 1 2025	1 FJD = 25.0897 PHP	1 PHP = 0.0399 FJD
10 1 2025	1 FJD = 25.0783 PHP	1 PHP = 0.0399 FJD
11 1 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
12 1 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
13 1 2025	1 FJD = 25.0882 PHP	1 PHP = 0.0399 FJD
14 1 2025	1 FJD = 25.1954 PHP	1 PHP = 0.0397 FJD
15 1 2025	1 FJD = 25.1726 PHP	1 PHP = 0.0397 FJD
16 1 2025	1 FJD = 25.1548 PHP	1 PHP = 0.0398 FJD
17 1 2025	1 FJD = 25.1345 PHP	1 PHP = 0.0398 FJD
18 1 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
19 1 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
20 1 2025	1 FJD = 25.1335 PHP	1 PHP = 0.0398 FJD
21 1 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
22 1 2025	1 FJD = 25.2606 PHP	1 PHP = 0.0396 FJD
23 1 2025	1 FJD = 25.344 PHP	1 PHP = 0.0395 FJD
24 1 2025	1 FJD = 25.3264 PHP	1 PHP = 0.0395 FJD
25 1 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
26 1 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
27 1 2025	1 FJD = 25.3068 PHP	1 PHP = 0.0395 FJD
28 1 2025	1 FJD = 25.22 PHP	1 PHP = 0.0397 FJD
29 1 2025	1 FJD = 25.2149 PHP	1 PHP = 0.0397 FJD
30 1 2025	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
31 1 2025	1 FJD = 25.1585 PHP	1 PHP = 0.0397 FJD

Feb 2025

日付	FJD-PHP	PHP-FJD
01 2 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
02 2 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
03 2 2025	1 FJD = 25.0622 PHP	1 PHP = 0.0399 FJD
04 2 2025	1 FJD = 25.0554 PHP	1 PHP = 0.0399 FJD
05 2 2025	1 FJD = 25.104 PHP	1 PHP = 0.0398 FJD
06 2 2025	1 FJD = 25.1055 PHP	1 PHP = 0.0398 FJD
07 2 2025	1 FJD = 25.1184 PHP	1 PHP = 0.0398 FJD
08 2 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
09 2 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
10 2 2025	1 FJD = 25.1304 PHP	1 PHP = 0.0398 FJD
11 2 2025	1 FJD = 25.1353 PHP	1 PHP = 0.0398 FJD
12 2 2025	1 FJD = 25.1241 PHP	1 PHP = 0.0398 FJD
13 2 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
14 2 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
15 2 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
16 2 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
17 2 2025	1 FJD = 25.2673 PHP	1 PHP = 0.0396 FJD
18 2 2025	1 FJD = 25.315 PHP	1 PHP = 0.0395 FJD
19 2 2025	1 FJD = 25.2963 PHP	1 PHP = 0.0395 FJD
20 2 2025	1 FJD = 25.331 PHP	1 PHP = 0.0395 FJD
21 2 2025	1 FJD = 25.2884 PHP	1 PHP = 0.0395 FJD
22 2 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
23 2 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
24 2 2025	1 FJD = 25.229 PHP	1 PHP = 0.0396 FJD
25 2 2025	1 FJD = 25.2336 PHP	1 PHP = 0.0396 FJD
26 2 2025	1 FJD = 25.1444 PHP	1 PHP = 0.0398 FJD
27 2 2025	1 FJD = 25.1619 PHP	1 PHP = 0.0397 FJD
28 2 2025	1 FJD = 24.98 PHP	1 PHP = 0.04 FJD

Mar 2025

日付	FJD-PHP	PHP-FJD
01 3 2025	1 FJD = 24.7212 PHP	1 PHP = 0.0405 FJD
02 3 2025	1 FJD = 24.9472 PHP	1 PHP = 0.0401 FJD
03 3 2025	1 FJD = 24.6736 PHP	1 PHP = 0.0405 FJD
04 3 2025	1 FJD = 24.8844 PHP	1 PHP = 0.0402 FJD
05 3 2025	1 FJD = 24.8305 PHP	1 PHP = 0.0403 FJD
06 3 2025	1 FJD = 25.0298 PHP	1 PHP = 0.04 FJD
07 3 2025	1 FJD = 24.884 PHP	1 PHP = 0.0402 FJD
08 3 2025	1 FJD = 24.9913 PHP	1 PHP = 0.04 FJD
09 3 2025	1 FJD = 24.9064 PHP	1 PHP = 0.0402 FJD
10 3 2025	1 FJD = 25.0732 PHP	1 PHP = 0.0399 FJD
11 3 2025	1 FJD = 24.976 PHP	1 PHP = 0.04 FJD
12 3 2025	1 FJD = 24.9997 PHP	1 PHP = 0.04 FJD
13 3 2025	1 FJD = 24.9592 PHP	1 PHP = 0.0401 FJD
14 3 2025	1 FJD = 25.0131 PHP	1 PHP = 0.04 FJD
15 3 2025	1 FJD = 25.0201 PHP	1 PHP = 0.04 FJD
16 3 2025	1 FJD = 24.997 PHP	1 PHP = 0.04 FJD
17 3 2025	1 FJD = 25.069 PHP	1 PHP = 0.0399 FJD
18 3 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
19 3 2025	1 FJD = 25.0574 PHP	1 PHP = 0.0399 FJD
20 3 2025	1 FJD = 25.0204 PHP	1 PHP = 0.04 FJD
21 3 2025	1 FJD = 24.9385 PHP	1 PHP = 0.0401 FJD
22 3 2025	1 FJD = 24.9366 PHP	1 PHP = 0.0401 FJD
23 3 2025	1 FJD = 24.935 PHP	1 PHP = 0.0401 FJD
24 3 2025	1 FJD = 24.9457 PHP	1 PHP = 0.0401 FJD
25 3 2025	1 FJD = 25.0045 PHP	1 PHP = 0.04 FJD
26 3 2025	1 FJD = 25.1577 PHP	1 PHP = 0.0397 FJD
27 3 2025	1 FJD = 25.0261 PHP	1 PHP = 0.04 FJD
28 3 2025	1 FJD = 24.9595 PHP	1 PHP = 0.0401 FJD
29 3 2025	1 FJD = 24.6776 PHP	1 PHP = 0.0405 FJD
30 3 2025	1 FJD = 24.6747 PHP	1 PHP = 0.0405 FJD
31 3 2025	1 FJD = 24.5999 PHP	1 PHP = 0.0407 FJD

Apr 2025

日付	FJD-PHP	PHP-FJD
01 4 2025	1 FJD = 24.5141 PHP	1 PHP = 0.0408 FJD
02 4 2025	1 FJD = 24.5434 PHP	1 PHP = 0.0407 FJD
03 4 2025	1 FJD = 24.524 PHP	1 PHP = 0.0408 FJD
04 4 2025	1 FJD = 24.6676 PHP	1 PHP = 0.0405 FJD
05 4 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
06 4 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
07 4 2025	1 FJD = 24.5968 PHP	1 PHP = 0.0407 FJD
08 4 2025	1 FJD = 24.5822 PHP	1 PHP = 0.0407 FJD
09 4 2025	1 FJD = 24.5713 PHP	1 PHP = 0.0407 FJD
10 4 2025	1 FJD = 24.856 PHP	1 PHP = 0.0402 FJD
11 4 2025	1 FJD = 25.0838 PHP	1 PHP = 0.0399 FJD
12 4 2025	1 FJD = 25.0072 PHP	1 PHP = 0.04 FJD
13 4 2025	1 FJD = 24.9994 PHP	1 PHP = 0.04 FJD
14 4 2025	1 FJD = 24.7614 PHP	1 PHP = 0.0404 FJD
15 4 2025	1 FJD = 24.7368 PHP	1 PHP = 0.0404 FJD
16 4 2025	1 FJD = 24.7649 PHP	1 PHP = 0.0404 FJD
17 4 2025	1 FJD = 24.7628 PHP	1 PHP = 0.0404 FJD
18 4 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
19 4 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
20 4 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
21 4 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
22 4 2025	1 FJD = 25.1383 PHP	1 PHP = 0.0398 FJD
23 4 2025	1 FJD = 25.1041 PHP	1 PHP = 0.0398 FJD
24 4 2025	1 FJD = 25.0111 PHP	1 PHP = 0.04 FJD
25 4 2025	1 FJD = 24.9218 PHP	1 PHP = 0.0401 FJD
26 4 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
27 4 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
28 4 2025	1 FJD = 24.943 PHP	1 PHP = 0.0401 FJD
29 4 2025	1 FJD = 24.855 PHP	1 PHP = 0.0402 FJD
30 4 2025	1 FJD = 24.7134 PHP	1 PHP = 0.0405 FJD

May 2025

日付	FJD-PHP	PHP-FJD
01 5 2025	1 FJD = 24.7173 PHP	1 PHP = 0.0405 FJD
02 5 2025	1 FJD = 24.6133 PHP	1 PHP = 0.0406 FJD
03 5 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
04 5 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
05 5 2025	1 FJD = 24.7683 PHP	1 PHP = 0.0404 FJD
06 5 2025	1 FJD = 24.6715 PHP	1 PHP = 0.0405 FJD
07 5 2025	1 FJD = 24.5781 PHP	1 PHP = 0.0407 FJD
08 5 2025	1 FJD = 24.5528 PHP	1 PHP = 0.0407 FJD
09 5 2025	1 FJD = 24.4305 PHP	1 PHP = 0.0409 FJD
10 5 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
11 5 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
12 5 2025	1 FJD = 24.5637 PHP	1 PHP = 0.0407 FJD
13 5 2025	1 FJD = 24.539 PHP	1 PHP = 0.0408 FJD
14 5 2025	1 FJD = 24.6824 PHP	1 PHP = 0.0405 FJD
15 5 2025	1 FJD = 24.5537 PHP	1 PHP = 0.0407 FJD
16 5 2025	1 FJD = 24.5433 PHP	1 PHP = 0.0407 FJD
17 5 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
18 5 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
19 5 2025	1 FJD = 24.581 PHP	1 PHP = 0.0407 FJD
20 5 2025	1 FJD = 24.58 PHP	1 PHP = 0.0407 FJD
21 5 2025	1 FJD = 24.6189 PHP	1 PHP = 0.0406 FJD
22 5 2025	1 FJD = 24.5692 PHP	1 PHP = 0.0407 FJD
23 5 2025	1 FJD = 24.5147 PHP	1 PHP = 0.0408 FJD
24 5 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
25 5 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
26 5 2025	1 FJD = 24.6272 PHP	1 PHP = 0.0406 FJD
27 5 2025	1 FJD = 24.6681 PHP	1 PHP = 0.0405 FJD
28 5 2025	1 FJD = 24.5501 PHP	1 PHP = 0.0407 FJD
29 5 2025	1 FJD = 24.6236 PHP	1 PHP = 0.0406 FJD
30 5 2025	1 FJD = 24.6386 PHP	1 PHP = 0.0406 FJD
31 5 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD

Jun 2025

日付	FJD-PHP	PHP-FJD
01 6 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD
02 6 2025	1 FJD = 24.749 PHP	1 PHP = 0.0404 FJD
03 6 2025	1 FJD = 24.6939 PHP	1 PHP = 0.0405 FJD
04 6 2025	1 FJD = 24.7761 PHP	1 PHP = 0.0404 FJD
05 6 2025	1 FJD = 24.7583 PHP	1 PHP = 0.0404 FJD
06 6 2025	1 FJD = 24.8106 PHP	1 PHP = 0.0403 FJD
07 6 2025	1 FJD = 24.8407 PHP	1 PHP = 0.0403 FJD
08 6 2025	1 FJD = 24.8407 PHP	1 PHP = 0.0403 FJD
09 6 2025	1 FJD = 24.8608 PHP	1 PHP = 0.0402 FJD
10 6 2025	1 FJD = 24.8799 PHP	1 PHP = 0.0402 FJD
11 6 2025	1 FJD = 24.8449 PHP	1 PHP = 0.0402 FJD
12 6 2025	1 FJD = 24.8654 PHP	1 PHP = 0.0402 FJD
13 6 2025	1 FJD = 24.9561 PHP	1 PHP = 0.0401 FJD
14 6 2025	1 FJD = 24.9485 PHP	1 PHP = 0.0401 FJD
15 6 2025	1 FJD = 24.9485 PHP	1 PHP = 0.0401 FJD
16 6 2025	1 FJD = 25.1837 PHP	1 PHP = 0.0397 FJD
17 6 2025	1 FJD = 25.3683 PHP	1 PHP = 0.0394 FJD
18 6 2025	1 FJD = 25.4484 PHP	1 PHP = 0.0393 FJD
19 6 2025	1 FJD = 25.4209 PHP	1 PHP = 0.0393 FJD
20 6 2025	1 FJD = 25.4006 PHP	1 PHP = 0.0394 FJD
21 6 2025	1 FJD = 25.3035 PHP	1 PHP = 0.0395 FJD
22 6 2025	1 FJD = 25.3035 PHP	1 PHP = 0.0395 FJD
23 6 2025	1 FJD = 25.2926 PHP	1 PHP = 0.0395 FJD
24 6 2025	1 FJD = 25.3399 PHP	1 PHP = 0.0395 FJD
25 6 2025	1 FJD = 25.2562 PHP	1 PHP = 0.0396 FJD
26 6 2025	1 FJD = 25.3031 PHP	1 PHP = 0.0395 FJD
27 6 2025	1 FJD = 25.2518 PHP	1 PHP = 0.0396 FJD
28 6 2025	1 FJD = 25.2584 PHP	1 PHP = 0.0396 FJD
29 6 2025	1 FJD = 25.2584 PHP	1 PHP = 0.0396 FJD
30 6 2025	1 FJD = 25.2025 PHP	1 PHP = 0.0397 FJD

Jul 2025

日付	FJD-PHP	PHP-FJD
01 7 2025	1 FJD = 25.2455 PHP	1 PHP = 0.0396 FJD
02 7 2025	1 FJD = 25.2054 PHP	1 PHP = 0.0397 FJD
03 7 2025	1 FJD = 25.1979 PHP	1 PHP = 0.0397 FJD
04 7 2025	1 FJD = 25.2496 PHP	1 PHP = 0.0396 FJD
05 7 2025	1 FJD = 25.2389 PHP	1 PHP = 0.0396 FJD
06 7 2025	1 FJD = 25.2389 PHP	1 PHP = 0.0396 FJD
07 7 2025	1 FJD = 25.1713 PHP	1 PHP = 0.0397 FJD
08 7 2025	1 FJD = 25.1595 PHP	1 PHP = 0.0397 FJD
09 7 2025	1 FJD = 25.1449 PHP	1 PHP = 0.0398 FJD
10 7 2025	1 FJD = 25.2039 PHP	1 PHP = 0.0397 FJD
11 7 2025	1 FJD = 25.2125 PHP	1 PHP = 0.0397 FJD
12 7 2025	1 FJD = 25.1928 PHP	1 PHP = 0.0397 FJD
13 7 2025	1 FJD = 25.1928 PHP	1 PHP = 0.0397 FJD
14 7 2025	1 FJD = 25.2352 PHP	1 PHP = 0.0396 FJD
15 7 2025	1 FJD = 25.2416 PHP	1 PHP = 0.0396 FJD
16 7 2025	1 FJD = 25.3108 PHP	1 PHP = 0.0395 FJD
17 7 2025	1 FJD = 25.2936 PHP	1 PHP = 0.0395 FJD
18 7 2025	1 FJD = 25.329 PHP	1 PHP = 0.0395 FJD
19 7 2025	1 FJD = 25.3272 PHP	1 PHP = 0.0395 FJD
20 7 2025	1 FJD = 25.3272 PHP	1 PHP = 0.0395 FJD
21 7 2025	1 FJD = 25.3724 PHP	1 PHP = 0.0394 FJD
22 7 2025	1 FJD = 25.2951 PHP	1 PHP = 0.0395 FJD
23 7 2025	1 FJD = 25.3839 PHP	1 PHP = 0.0394 FJD
24 7 2025	1 FJD = 25.3357 PHP	1 PHP = 0.0395 FJD
25 7 2025	1 FJD = 25.4619 PHP	1 PHP = 0.0393 FJD
26 7 2025	1 FJD = 25.4823 PHP	1 PHP = 0.0392 FJD
27 7 2025	1 FJD = 25.4823 PHP	1 PHP = 0.0392 FJD
28 7 2025	1 FJD = 25.4427 PHP	1 PHP = 0.0393 FJD
29 7 2025	1 FJD = 25.3956 PHP	1 PHP = 0.0394 FJD
30 7 2025	1 FJD = 25.4733 PHP	1 PHP = 0.0393 FJD
31 7 2025	1 FJD = 25.7155 PHP	1 PHP = 0.0389 FJD

Aug 2025

日付	FJD-PHP	PHP-FJD
01 8 2025	1 FJD = 25.5877 PHP	1 PHP = 0.0391 FJD
02 8 2025	1 FJD = 25.5432 PHP	1 PHP = 0.0391 FJD
03 8 2025	1 FJD = 25.5432 PHP	1 PHP = 0.0391 FJD
04 8 2025	1 FJD = 25.367 PHP	1 PHP = 0.0394 FJD
05 8 2025	1 FJD = 25.4507 PHP	1 PHP = 0.0393 FJD
06 8 2025	1 FJD = 25.4737 PHP	1 PHP = 0.0393 FJD
07 8 2025	1 FJD = 25.3811 PHP	1 PHP = 0.0394 FJD
08 8 2025	1 FJD = 25.2568 PHP	1 PHP = 0.0396 FJD
09 8 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
10 8 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
11 8 2025	1 FJD = 25.2823 PHP	1 PHP = 0.0396 FJD
12 8 2025	1 FJD = 25.2603 PHP	1 PHP = 0.0396 FJD
13 8 2025	1 FJD = 25.2278 PHP	1 PHP = 0.0396 FJD
14 8 2025	1 FJD = 25.3269 PHP	1 PHP = 0.0395 FJD
15 8 2025	1 FJD = 25.3231 PHP	1 PHP = 0.0395 FJD
16 8 2025	1 FJD = 25.0689 PHP	1 PHP = 0.0399 FJD
17 8 2025	1 FJD = 25.0689 PHP	1 PHP = 0.0399 FJD
18 8 2025	1 FJD = 25.2747 PHP	1 PHP = 0.0396 FJD
19 8 2025	1 FJD = 25.3099 PHP	1 PHP = 0.0395 FJD
20 8 2025	1 FJD = 25.0923 PHP	1 PHP = 0.0399 FJD
21 8 2025	1 FJD = 25.1199 PHP	1 PHP = 0.0398 FJD
22 8 2025	1 FJD = 25.0416 PHP	1 PHP = 0.0399 FJD
23 8 2025	1 FJD = 24.9832 PHP	1 PHP = 0.04 FJD
24 8 2025	1 FJD = 24.9832 PHP	1 PHP = 0.04 FJD
25 8 2025	1 FJD = 25.0355 PHP	1 PHP = 0.0399 FJD
26 8 2025	1 FJD = 25.1553 PHP	1 PHP = 0.0398 FJD
27 8 2025	1 FJD = 25.232 PHP	1 PHP = 0.0396 FJD
28 8 2025	1 FJD = 25.2408 PHP	1 PHP = 0.0396 FJD
29 8 2025	1 FJD = 25.3409 PHP	1 PHP = 0.0395 FJD
30 8 2025	1 FJD = 25.3117 PHP	1 PHP = 0.0395 FJD
31 8 2025	1 FJD = 25.3117 PHP	1 PHP = 0.0395 FJD

Sep 2025

日付	FJD-PHP	PHP-FJD
01 9 2025	1 FJD = 25.3786 PHP	1 PHP = 0.0394 FJD
02 9 2025	1 FJD = 25.3513 PHP	1 PHP = 0.0394 FJD
03 9 2025	1 FJD = 25.3429 PHP	1 PHP = 0.0395 FJD
04 9 2025	1 FJD = 25.0515 PHP	1 PHP = 0.0399 FJD
05 9 2025	1 FJD = 25.1981 PHP	1 PHP = 0.0397 FJD
06 9 2025	1 FJD = 25.1703 PHP	1 PHP = 0.0397 FJD
07 9 2025	1 FJD = 25.1703 PHP	1 PHP = 0.0397 FJD
08 9 2025	1 FJD = 25.2009 PHP	1 PHP = 0.0397 FJD
09 9 2025	1 FJD = 25.3656 PHP	1 PHP = 0.0394 FJD
10 9 2025	1 FJD = 25.1433 PHP	1 PHP = 0.0398 FJD
11 9 2025	1 FJD = 25.4454 PHP	1 PHP = 0.0393 FJD
12 9 2025	1 FJD = 25.5052 PHP	1 PHP = 0.0392 FJD
13 9 2025	1 FJD = 25.5373 PHP	1 PHP = 0.0392 FJD
14 9 2025	1 FJD = 25.5373 PHP	1 PHP = 0.0392 FJD
15 9 2025	1 FJD = 25.5622 PHP	1 PHP = 0.0391 FJD
16 9 2025	1 FJD = 25.4897 PHP	1 PHP = 0.0392 FJD
17 9 2025	1 FJD = 25.4581 PHP	1 PHP = 0.0393 FJD
18 9 2025	1 FJD = 25.4541 PHP	1 PHP = 0.0393 FJD
19 9 2025	1 FJD = 25.3896 PHP	1 PHP = 0.0394 FJD
20 9 2025	1 FJD = 25.2893 PHP	1 PHP = 0.0395 FJD
21 9 2025	1 FJD = 25.2893 PHP	1 PHP = 0.0395 FJD
22 9 2025	1 FJD = 25.2657 PHP	1 PHP = 0.0396 FJD
23 9 2025	1 FJD = 25.4497 PHP	1 PHP = 0.0393 FJD
24 9 2025	1 FJD = 25.5084 PHP	1 PHP = 0.0392 FJD
25 9 2025	1 FJD = 25.7818 PHP	1 PHP = 0.0388 FJD
26 9 2025	1 FJD = 25.6517 PHP	1 PHP = 0.039 FJD
27 9 2025	1 FJD = 25.6489 PHP	1 PHP = 0.039 FJD
28 9 2025	1 FJD = 25.6489 PHP	1 PHP = 0.039 FJD
29 9 2025	1 FJD = 25.7397 PHP	1 PHP = 0.0389 FJD
30 9 2025	1 FJD = 25.8468 PHP	1 PHP = 0.0387 FJD

Oct 2025

日付	FJD-PHP	PHP-FJD
01 10 2025	1 FJD = 25.813 PHP	1 PHP = 0.0387 FJD
02 10 2025	1 FJD = 25.8104 PHP	1 PHP = 0.0387 FJD
03 10 2025	1 FJD = 25.716 PHP	1 PHP = 0.0389 FJD
04 10 2025	1 FJD = 25.7087 PHP	1 PHP = 0.0389 FJD
05 10 2025	1 FJD = 25.7087 PHP	1 PHP = 0.0389 FJD
06 10 2025	1 FJD = 25.8434 PHP	1 PHP = 0.0387 FJD
07 10 2025	1 FJD = 25.74 PHP	1 PHP = 0.0389 FJD
08 10 2025	1 FJD = 25.6383 PHP	1 PHP = 0.039 FJD
09 10 2025	1 FJD = 25.7323 PHP	1 PHP = 0.0389 FJD
10 10 2025	1 FJD = 25.6904 PHP	1 PHP = 0.0389 FJD
11 10 2025	1 FJD = 25.6098 PHP	1 PHP = 0.039 FJD
12 10 2025	1 FJD = 25.6098 PHP	1 PHP = 0.039 FJD
13 10 2025	1 FJD = 25.6351 PHP	1 PHP = 0.039 FJD
14 10 2025	1 FJD = 25.5042 PHP	1 PHP = 0.0392 FJD
15 10 2025	1 FJD = 25.5838 PHP	1 PHP = 0.0391 FJD
16 10 2025	1 FJD = 25.5442 PHP	1 PHP = 0.0391 FJD
17 10 2025	1 FJD = 25.5941 PHP	1 PHP = 0.0391 FJD
18 10 2025	1 FJD = 25.5606 PHP	1 PHP = 0.0391 FJD
19 10 2025	1 FJD = 25.5606 PHP	1 PHP = 0.0391 FJD
20 10 2025	1 FJD = 25.3268 PHP	1 PHP = 0.0395 FJD
21 10 2025	1 FJD = 25.3762 PHP	1 PHP = 0.0394 FJD
22 10 2025	1 FJD = 25.4295 PHP	1 PHP = 0.0393 FJD
23 10 2025	1 FJD = 25.5028 PHP	1 PHP = 0.0392 FJD
24 10 2025	1 FJD = 25.7775 PHP	1 PHP = 0.0388 FJD
25 10 2025	1 FJD = 25.8627 PHP	1 PHP = 0.0387 FJD
26 10 2025	1 FJD = 25.8627 PHP	1 PHP = 0.0387 FJD
27 10 2025	1 FJD = 25.6954 PHP	1 PHP = 0.0389 FJD
28 10 2025	1 FJD = 26.1421 PHP	1 PHP = 0.0383 FJD
29 10 2025	1 FJD = 25.9643 PHP	1 PHP = 0.0385 FJD
30 10 2025	1 FJD = 25.9858 PHP	1 PHP = 0.0385 FJD
31 10 2025	1 FJD = 25.5935 PHP	1 PHP = 0.0391 FJD

Nov 2025

日付	FJD-PHP	PHP-FJD
01 11 2025	1 FJD = 25.5949 PHP	1 PHP = 0.0391 FJD
02 11 2025	1 FJD = 25.5949 PHP	1 PHP = 0.0391 FJD
03 11 2025	1 FJD = 25.8918 PHP	1 PHP = 0.0386 FJD
04 11 2025	1 FJD = 25.7085 PHP	1 PHP = 0.0389 FJD
05 11 2025	1 FJD = 25.7276 PHP	1 PHP = 0.0389 FJD
06 11 2025	1 FJD = 25.7963 PHP	1 PHP = 0.0388 FJD
07 11 2025	1 FJD = 25.8679 PHP	1 PHP = 0.0387 FJD
08 11 2025	1 FJD = 25.7439 PHP	1 PHP = 0.0388 FJD
09 11 2025	1 FJD = 25.7439 PHP	1 PHP = 0.0388 FJD
10 11 2025	1 FJD = 25.8502 PHP	1 PHP = 0.0387 FJD
11 11 2025	1 FJD = 25.8688 PHP	1 PHP = 0.0387 FJD
12 11 2025	1 FJD = 25.9729 PHP	1 PHP = 0.0385 FJD
13 11 2025	1 FJD = 25.9029 PHP	1 PHP = 0.0386 FJD
14 11 2025	1 FJD = 25.9036 PHP	1 PHP = 0.0386 FJD
15 11 2025	1 FJD = 25.9367 PHP	1 PHP = 0.0386 FJD
16 11 2025	1 FJD = 25.9367 PHP	1 PHP = 0.0386 FJD
17 11 2025	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
18 11 2025	1 FJD = 25.7818 PHP	1 PHP = 0.0388 FJD
19 11 2025	1 FJD = 25.7849 PHP	1 PHP = 0.0388 FJD
20 11 2025	1 FJD = 25.7808 PHP	1 PHP = 0.0388 FJD
21 11 2025	1 FJD = 25.6661 PHP	1 PHP = 0.039 FJD
22 11 2025	1 FJD = 25.6615 PHP	1 PHP = 0.039 FJD
23 11 2025	1 FJD = 25.6615 PHP	1 PHP = 0.039 FJD
24 11 2025	1 FJD = 25.6848 PHP	1 PHP = 0.0389 FJD
25 11 2025	1 FJD = 25.6696 PHP	1 PHP = 0.039 FJD
26 11 2025	1 FJD = 25.7749 PHP	1 PHP = 0.0388 FJD
27 11 2025	1 FJD = 25.848 PHP	1 PHP = 0.0387 FJD
28 11 2025	1 FJD = 25.7804 PHP	1 PHP = 0.0388 FJD
29 11 2025	1 FJD = 25.8162 PHP	1 PHP = 0.0387 FJD
30 11 2025	1 FJD = 25.8162 PHP	1 PHP = 0.0387 FJD

Dec 2025

日付	FJD-PHP	PHP-FJD
01 12 2025	1 FJD = 25.7967 PHP	1 PHP = 0.0388 FJD
02 12 2025	1 FJD = 25.8275 PHP	1 PHP = 0.0387 FJD
03 12 2025	1 FJD = 26.0233 PHP	1 PHP = 0.0384 FJD
04 12 2025	1 FJD = 26.0999 PHP	1 PHP = 0.0383 FJD
05 12 2025	1 FJD = 26.1164 PHP	1 PHP = 0.0383 FJD

FJD-PHPおよびPHP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース