currencystats247.com

CurrencyStats247 > 為替レート > FJD-PGKおよびPGK-FJDの為替レート - 2026年

FJD-PGKおよびPGK-FJDの為替レート - 2026年

FJD-PGKおよびPGK-FJDの為替レート

下から2026年のFJD-PGKおよびPGK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.9528 PGK
1 PGK = 0.5121 FJD

Jan 2026

日付FJD-PGKPGK-FJD
01 1 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 1 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 1 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 1 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 1 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 1 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 1 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 1 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 1 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 1 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 1 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 1 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 1 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 1 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 1 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 1 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 1 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 1 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 1 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 1 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 1 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 1 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 1 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 1 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 1 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 1 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 1 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 1 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 1 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 1 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 1 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

日付FJD-PGKPGK-FJD
01 2 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 2 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 2 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 2 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 2 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 2 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 2 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 2 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 2 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 2 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 2 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 2 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 2 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 2 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 2 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 2 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 2 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 2 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 2 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 2 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 2 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 2 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 2 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 2 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 2 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 2 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 2 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 2 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

日付FJD-PGKPGK-FJD
01 3 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 3 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 3 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 3 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 3 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 3 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 3 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 3 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 3 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 3 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 3 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 3 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 3 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 3 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 3 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 3 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 3 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 3 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 3 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 3 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 3 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 3 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 3 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 3 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 3 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 3 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 3 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 3 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 3 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 3 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 3 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

日付FJD-PGKPGK-FJD
01 4 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 4 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 4 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 4 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 4 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 4 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 4 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 4 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 4 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 4 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 4 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 4 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 4 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 4 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 4 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 4 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 4 2026 1 FJD = 1.9538 PGK 1 PGK = 0.5118 FJD
18 4 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
19 4 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
20 4 2026 1 FJD = 1.9753 PGK 1 PGK = 0.5062 FJD
21 4 2026 1 FJD = 1.975 PGK 1 PGK = 0.5063 FJD
22 4 2026 1 FJD = 2.0054 PGK 1 PGK = 0.4987 FJD
23 4 2026 1 FJD = 1.9902 PGK 1 PGK = 0.5025 FJD
24 4 2026 1 FJD = 1.9685 PGK 1 PGK = 0.508 FJD
25 4 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
26 4 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
27 4 2026 1 FJD = 1.9758 PGK 1 PGK = 0.5061 FJD
28 4 2026 1 FJD = 1.9736 PGK 1 PGK = 0.5067 FJD
29 4 2026 1 FJD = 1.9742 PGK 1 PGK = 0.5065 FJD
30 4 2026 1 FJD = 1.9768 PGK 1 PGK = 0.5059 FJD

May 2026

日付FJD-PGKPGK-FJD
01 5 2026 1 FJD = 1.9799 PGK 1 PGK = 0.5051 FJD
02 5 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
03 5 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
04 5 2026 1 FJD = 1.9801 PGK 1 PGK = 0.505 FJD
05 5 2026 1 FJD = 1.9792 PGK 1 PGK = 0.5053 FJD
06 5 2026 1 FJD = 1.995 PGK 1 PGK = 0.5013 FJD
07 5 2026 1 FJD = 1.996 PGK 1 PGK = 0.501 FJD
08 5 2026 1 FJD = 2.0209 PGK 1 PGK = 0.4948 FJD
09 5 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
10 5 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
11 5 2026 1 FJD = 1.9878 PGK 1 PGK = 0.5031 FJD
12 5 2026 1 FJD = 1.9917 PGK 1 PGK = 0.5021 FJD
13 5 2026 1 FJD = 2.0215 PGK 1 PGK = 0.4947 FJD
14 5 2026 1 FJD = 1.9921 PGK 1 PGK = 0.502 FJD
15 5 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
16 5 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
17 5 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
18 5 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
19 5 2026 1 FJD = 2.0047 PGK 1 PGK = 0.4988 FJD
20 5 2026 1 FJD = 1.9769 PGK 1 PGK = 0.5058 FJD
21 5 2026 1 FJD = 1.9771 PGK 1 PGK = 0.5058 FJD
22 5 2026 1 FJD = 1.977 PGK 1 PGK = 0.5058 FJD
23 5 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
24 5 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
25 5 2026 1 FJD = 1.9829 PGK 1 PGK = 0.5043 FJD
26 5 2026 1 FJD = 1.9821 PGK 1 PGK = 0.5045 FJD
27 5 2026 1 FJD = 1.9817 PGK 1 PGK = 0.5046 FJD
28 5 2026 1 FJD = 1.9646 PGK 1 PGK = 0.509 FJD
29 5 2026 1 FJD = 1.9659 PGK 1 PGK = 0.5087 FJD
30 5 2026 1 FJD = 1.9593 PGK 1 PGK = 0.5104 FJD
31 5 2026 1 FJD = 1.9601 PGK 1 PGK = 0.5102 FJD

Jun 2026

日付FJD-PGKPGK-FJD
01 6 2026 1 FJD = 1.976 PGK 1 PGK = 0.5061 FJD
02 6 2026 1 FJD = 1.991 PGK 1 PGK = 0.5023 FJD
03 6 2026 1 FJD = 1.9833 PGK 1 PGK = 0.5042 FJD

Jul 2026

日付FJD-PGKPGK-FJD
01 7 2026 1 FJD = 1.9567 PGK 1 PGK = 0.5111 FJD
02 7 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
03 7 2026 1 FJD = 1.9422 PGK 1 PGK = 0.5149 FJD
04 7 2026 1 FJD = 1.9441 PGK 1 PGK = 0.5144 FJD
05 7 2026 1 FJD = 1.9441 PGK 1 PGK = 0.5144 FJD
06 7 2026 1 FJD = 1.9614 PGK 1 PGK = 0.5098 FJD
07 7 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
08 7 2026 1 FJD = 1.9647 PGK 1 PGK = 0.509 FJD
09 7 2026 1 FJD = 1.966 PGK 1 PGK = 0.5087 FJD
10 7 2026 1 FJD = 1.9996 PGK 1 PGK = 0.5001 FJD
11 7 2026 1 FJD = 1.9615 PGK 1 PGK = 0.5098 FJD
12 7 2026 1 FJD = 2.0011 PGK 1 PGK = 0.4997 FJD
13 7 2026 1 FJD = 1.9726 PGK 1 PGK = 0.5069 FJD
14 7 2026 1 FJD = 1.9719 PGK 1 PGK = 0.5071 FJD
15 7 2026 1 FJD = 1.9773 PGK 1 PGK = 0.5057 FJD
16 7 2026 1 FJD = 1.9941 PGK 1 PGK = 0.5015 FJD
17 7 2026 1 FJD = 1.9926 PGK 1 PGK = 0.5019 FJD
18 7 2026 1 FJD = 1.9908 PGK 1 PGK = 0.5023 FJD
19 7 2026 1 FJD = 1.9908 PGK 1 PGK = 0.5023 FJD
20 7 2026 1 FJD = 2.0137 PGK 1 PGK = 0.4966 FJD
21 7 2026 1 FJD = 2.0136 PGK 1 PGK = 0.4966 FJD
22 7 2026 1 FJD = 2.0134 PGK 1 PGK = 0.4967 FJD
23 7 2026 1 FJD = 1.9952 PGK 1 PGK = 0.5012 FJD
24 7 2026 1 FJD = 1.9864 PGK 1 PGK = 0.5034 FJD
25 7 2026 1 FJD = 1.9876 PGK 1 PGK = 0.5031 FJD
26 7 2026 1 FJD = 1.9876 PGK 1 PGK = 0.5031 FJD

FJD-PGKおよびPGK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats