currencystats247.com

CurrencyStats247 > 為替レート > FJD-PGKおよびPGK-FJDの為替レート - 2025年

FJD-PGKおよびPGK-FJDの為替レート - 2025年

FJD-PGKおよびPGK-FJDの為替レート

下から2025年のFJD-PGKおよびPGK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.7778 PGK
1 PGK = 0.5625 FJD

Jan 2025

日付FJD-PGKPGK-FJD
01 1 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 1 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 1 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 1 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 1 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 1 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 1 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 1 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 1 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 1 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 1 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 1 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 1 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 1 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 1 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 1 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 1 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 1 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 1 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 1 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 1 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 1 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 1 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 1 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 1 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 1 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 1 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 1 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 1 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 1 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 1 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

日付FJD-PGKPGK-FJD
01 2 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 2 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 2 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 2 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 2 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 2 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 2 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 2 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 2 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 2 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 2 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 2 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 2 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 2 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 2 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 2 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 2 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 2 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 2 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 2 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 2 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 2 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 2 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 2 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 2 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 2 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 2 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 2 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

日付FJD-PGKPGK-FJD
01 3 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 3 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 3 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 3 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 3 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 3 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 3 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 3 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 3 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 3 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 3 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 3 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 3 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 3 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 3 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 3 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 3 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 3 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 3 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 3 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 3 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 3 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 3 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 3 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 3 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 3 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 3 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 3 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 3 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 3 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 3 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

日付FJD-PGKPGK-FJD
01 4 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 4 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 4 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 4 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 4 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 4 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 4 2025 1 FJD = 1.7442 PGK 1 PGK = 0.5733 FJD
08 4 2025 1 FJD = 1.7388 PGK 1 PGK = 0.5751 FJD
09 4 2025 1 FJD = 1.7651 PGK 1 PGK = 0.5665 FJD
10 4 2025 1 FJD = 1.7855 PGK 1 PGK = 0.5601 FJD
11 4 2025 1 FJD = 1.7913 PGK 1 PGK = 0.5582 FJD
12 4 2025 1 FJD = 1.8091 PGK 1 PGK = 0.5527 FJD
13 4 2025 1 FJD = 1.805 PGK 1 PGK = 0.554 FJD
14 4 2025 1 FJD = 1.7819 PGK 1 PGK = 0.5612 FJD
15 4 2025 1 FJD = 1.7784 PGK 1 PGK = 0.5623 FJD
16 4 2025 1 FJD = 1.7827 PGK 1 PGK = 0.561 FJD
17 4 2025 1 FJD = 1.8058 PGK 1 PGK = 0.5538 FJD
18 4 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
19 4 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
20 4 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
21 4 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
22 4 2025 1 FJD = 1.8372 PGK 1 PGK = 0.5443 FJD
23 4 2025 1 FJD = 1.81 PGK 1 PGK = 0.5525 FJD
24 4 2025 1 FJD = 1.8322 PGK 1 PGK = 0.5458 FJD
25 4 2025 1 FJD = 1.8059 PGK 1 PGK = 0.5537 FJD
26 4 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
27 4 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
28 4 2025 1 FJD = 1.8331 PGK 1 PGK = 0.5455 FJD
29 4 2025 1 FJD = 1.8347 PGK 1 PGK = 0.545 FJD
30 4 2025 1 FJD = 1.8054 PGK 1 PGK = 0.5539 FJD

May 2025

日付FJD-PGKPGK-FJD
01 5 2025 1 FJD = 1.8125 PGK 1 PGK = 0.5517 FJD
02 5 2025 1 FJD = 1.8371 PGK 1 PGK = 0.5443 FJD
03 5 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
04 5 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
05 5 2025 1 FJD = 1.8159 PGK 1 PGK = 0.5507 FJD
06 5 2025 1 FJD = 1.8114 PGK 1 PGK = 0.5521 FJD
07 5 2025 1 FJD = 1.8413 PGK 1 PGK = 0.5431 FJD
08 5 2025 1 FJD = 1.8293 PGK 1 PGK = 0.5466 FJD
09 5 2025 1 FJD = 1.8272 PGK 1 PGK = 0.5473 FJD
10 5 2025 1 FJD = 1.7905 PGK 1 PGK = 0.5585 FJD
11 5 2025 1 FJD = 1.8278 PGK 1 PGK = 0.5471 FJD
12 5 2025 1 FJD = 1.8256 PGK 1 PGK = 0.5478 FJD
13 5 2025 1 FJD = 1.8262 PGK 1 PGK = 0.5476 FJD
14 5 2025 1 FJD = 1.8389 PGK 1 PGK = 0.5438 FJD
15 5 2025 1 FJD = 1.8288 PGK 1 PGK = 0.5468 FJD
16 5 2025 1 FJD = 1.8304 PGK 1 PGK = 0.5463 FJD
17 5 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
18 5 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
19 5 2025 1 FJD = 1.8357 PGK 1 PGK = 0.5447 FJD
20 5 2025 1 FJD = 1.8326 PGK 1 PGK = 0.5457 FJD
21 5 2025 1 FJD = 1.813 PGK 1 PGK = 0.5516 FJD
22 5 2025 1 FJD = 1.8073 PGK 1 PGK = 0.5533 FJD
23 5 2025 1 FJD = 1.8163 PGK 1 PGK = 0.5506 FJD
24 5 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
25 5 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
26 5 2025 1 FJD = 1.8244 PGK 1 PGK = 0.5481 FJD
27 5 2025 1 FJD = 1.8221 PGK 1 PGK = 0.5488 FJD
28 5 2025 1 FJD = 1.8426 PGK 1 PGK = 0.5427 FJD
29 5 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
30 5 2025 1 FJD = 1.8138 PGK 1 PGK = 0.5513 FJD
31 5 2025 1 FJD = 1.815 PGK 1 PGK = 0.551 FJD

Jun 2025

日付FJD-PGKPGK-FJD
01 6 2025 1 FJD = 1.8124 PGK 1 PGK = 0.5517 FJD
02 6 2025 1 FJD = 1.8241 PGK 1 PGK = 0.5482 FJD
03 6 2025 1 FJD = 1.8225 PGK 1 PGK = 0.5487 FJD
04 6 2025 1 FJD = 1.8517 PGK 1 PGK = 0.54 FJD
05 6 2025 1 FJD = 1.8575 PGK 1 PGK = 0.5384 FJD
06 6 2025 1 FJD = 1.8283 PGK 1 PGK = 0.547 FJD

FJD-PGKおよびPGK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats