currencystats247.com

CurrencyStats247 > 為替レート > FJD-PENおよびPEN-FJDの為替レート - 2026年

FJD-PENおよびPEN-FJDの為替レート - 2026年

FJD-PENおよびPEN-FJDの為替レート

下から2026年のFJD-PENおよびPEN-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.5323 PEN
1 PEN = 0.6526 FJD

Jan 2026

日付FJD-PENPEN-FJD
01 1 2026 1 FJD = 1.4807 PEN 1 PEN = 0.6754 FJD
02 1 2026 1 FJD = 1.4735 PEN 1 PEN = 0.6787 FJD
03 1 2026 1 FJD = 1.4728 PEN 1 PEN = 0.679 FJD
04 1 2026 1 FJD = 1.4728 PEN 1 PEN = 0.679 FJD
05 1 2026 1 FJD = 1.475 PEN 1 PEN = 0.678 FJD
06 1 2026 1 FJD = 1.4798 PEN 1 PEN = 0.6758 FJD
07 1 2026 1 FJD = 1.4817 PEN 1 PEN = 0.6749 FJD
08 1 2026 1 FJD = 1.4817 PEN 1 PEN = 0.6749 FJD
09 1 2026 1 FJD = 1.477 PEN 1 PEN = 0.677 FJD
10 1 2026 1 FJD = 1.4782 PEN 1 PEN = 0.6765 FJD
11 1 2026 1 FJD = 1.4767 PEN 1 PEN = 0.6772 FJD
12 1 2026 1 FJD = 1.4724 PEN 1 PEN = 0.6792 FJD
13 1 2026 1 FJD = 1.4775 PEN 1 PEN = 0.6768 FJD
14 1 2026 1 FJD = 1.4726 PEN 1 PEN = 0.6791 FJD
15 1 2026 1 FJD = 1.4736 PEN 1 PEN = 0.6786 FJD
16 1 2026 1 FJD = 1.474 PEN 1 PEN = 0.6784 FJD
17 1 2026 1 FJD = 1.4759 PEN 1 PEN = 0.6775 FJD
18 1 2026 1 FJD = 1.4759 PEN 1 PEN = 0.6775 FJD
19 1 2026 1 FJD = 1.4717 PEN 1 PEN = 0.6795 FJD
20 1 2026 1 FJD = 1.4765 PEN 1 PEN = 0.6773 FJD
21 1 2026 1 FJD = 1.48 PEN 1 PEN = 0.6757 FJD
22 1 2026 1 FJD = 1.4829 PEN 1 PEN = 0.6743 FJD
23 1 2026 1 FJD = 1.4903 PEN 1 PEN = 0.671 FJD
24 1 2026 1 FJD = 1.4794 PEN 1 PEN = 0.676 FJD
25 1 2026 1 FJD = 1.4794 PEN 1 PEN = 0.676 FJD
26 1 2026 1 FJD = 1.5156 PEN 1 PEN = 0.6598 FJD
27 1 2026 1 FJD = 1.5161 PEN 1 PEN = 0.6596 FJD
28 1 2026 1 FJD = 1.5219 PEN 1 PEN = 0.6571 FJD
29 1 2026 1 FJD = 1.5266 PEN 1 PEN = 0.6551 FJD
30 1 2026 1 FJD = 1.5228 PEN 1 PEN = 0.6567 FJD
31 1 2026 1 FJD = 1.5284 PEN 1 PEN = 0.6543 FJD

Feb 2026

日付FJD-PENPEN-FJD
01 2 2026 1 FJD = 1.5286 PEN 1 PEN = 0.6542 FJD
02 2 2026 1 FJD = 1.5128 PEN 1 PEN = 0.661 FJD
03 2 2026 1 FJD = 1.5286 PEN 1 PEN = 0.6542 FJD
04 2 2026 1 FJD = 1.5281 PEN 1 PEN = 0.6544 FJD
05 2 2026 1 FJD = 1.5228 PEN 1 PEN = 0.6567 FJD
06 2 2026 1 FJD = 1.5229 PEN 1 PEN = 0.6567 FJD
07 2 2026 1 FJD = 1.5241 PEN 1 PEN = 0.6561 FJD
08 2 2026 1 FJD = 1.5184 PEN 1 PEN = 0.6586 FJD
09 2 2026 1 FJD = 1.5271 PEN 1 PEN = 0.6548 FJD
10 2 2026 1 FJD = 1.5311 PEN 1 PEN = 0.6531 FJD
11 2 2026 1 FJD = 1.5356 PEN 1 PEN = 0.6512 FJD
12 2 2026 1 FJD = 1.537 PEN 1 PEN = 0.6506 FJD
13 2 2026 1 FJD = 1.5296 PEN 1 PEN = 0.6538 FJD
14 2 2026 1 FJD = 1.5279 PEN 1 PEN = 0.6545 FJD
15 2 2026 1 FJD = 1.5279 PEN 1 PEN = 0.6545 FJD
16 2 2026 1 FJD = 1.5294 PEN 1 PEN = 0.6539 FJD
17 2 2026 1 FJD = 1.5124 PEN 1 PEN = 0.6612 FJD
18 2 2026 1 FJD = 1.5236 PEN 1 PEN = 0.6563 FJD
19 2 2026 1 FJD = 1.5241 PEN 1 PEN = 0.6561 FJD
20 2 2026 1 FJD = 1.5118 PEN 1 PEN = 0.6615 FJD
21 2 2026 1 FJD = 1.5082 PEN 1 PEN = 0.663 FJD
22 2 2026 1 FJD = 1.5082 PEN 1 PEN = 0.663 FJD
23 2 2026 1 FJD = 1.5097 PEN 1 PEN = 0.6624 FJD
24 2 2026 1 FJD = 1.5122 PEN 1 PEN = 0.6613 FJD
25 2 2026 1 FJD = 1.5267 PEN 1 PEN = 0.655 FJD
26 2 2026 1 FJD = 1.5293 PEN 1 PEN = 0.6539 FJD
27 2 2026 1 FJD = 1.5285 PEN 1 PEN = 0.6542 FJD
28 2 2026 1 FJD = 1.5278 PEN 1 PEN = 0.6545 FJD

Mar 2026

日付FJD-PENPEN-FJD
01 3 2026 1 FJD = 1.5278 PEN 1 PEN = 0.6545 FJD
02 3 2026 1 FJD = 1.5134 PEN 1 PEN = 0.6608 FJD
03 3 2026 1 FJD = 1.5209 PEN 1 PEN = 0.6575 FJD
04 3 2026 1 FJD = 1.5477 PEN 1 PEN = 0.6461 FJD
05 3 2026 1 FJD = 1.5446 PEN 1 PEN = 0.6474 FJD
06 3 2026 1 FJD = 1.5585 PEN 1 PEN = 0.6417 FJD
07 3 2026 1 FJD = 1.5499 PEN 1 PEN = 0.6452 FJD
08 3 2026 1 FJD = 1.5499 PEN 1 PEN = 0.6452 FJD
09 3 2026 1 FJD = 1.5726 PEN 1 PEN = 0.6359 FJD
10 3 2026 1 FJD = 1.5865 PEN 1 PEN = 0.6303 FJD
11 3 2026 1 FJD = 1.5583 PEN 1 PEN = 0.6417 FJD
12 3 2026 1 FJD = 1.5549 PEN 1 PEN = 0.6431 FJD
13 3 2026 1 FJD = 1.5562 PEN 1 PEN = 0.6426 FJD
14 3 2026 1 FJD = 1.5472 PEN 1 PEN = 0.6463 FJD
15 3 2026 1 FJD = 1.5472 PEN 1 PEN = 0.6463 FJD
16 3 2026 1 FJD = 1.5582 PEN 1 PEN = 0.6418 FJD
17 3 2026 1 FJD = 1.5449 PEN 1 PEN = 0.6473 FJD
18 3 2026 1 FJD = 1.5461 PEN 1 PEN = 0.6468 FJD
19 3 2026 1 FJD = 1.5531 PEN 1 PEN = 0.6439 FJD
20 3 2026 1 FJD = 1.5639 PEN 1 PEN = 0.6394 FJD
21 3 2026 1 FJD = 1.5586 PEN 1 PEN = 0.6416 FJD
22 3 2026 1 FJD = 1.5586 PEN 1 PEN = 0.6416 FJD
23 3 2026 1 FJD = 1.5645 PEN 1 PEN = 0.6392 FJD
24 3 2026 1 FJD = 1.5565 PEN 1 PEN = 0.6425 FJD
25 3 2026 1 FJD = 1.5445 PEN 1 PEN = 0.6475 FJD
26 3 2026 1 FJD = 1.5383 PEN 1 PEN = 0.6501 FJD
27 3 2026 1 FJD = 1.5433 PEN 1 PEN = 0.648 FJD
28 3 2026 1 FJD = 1.5305 PEN 1 PEN = 0.6534 FJD
29 3 2026 1 FJD = 1.5381 PEN 1 PEN = 0.6502 FJD
30 3 2026 1 FJD = 1.5544 PEN 1 PEN = 0.6433 FJD
31 3 2026 1 FJD = 1.5593 PEN 1 PEN = 0.6413 FJD

Apr 2026

日付FJD-PENPEN-FJD
01 4 2026 1 FJD = 1.541 PEN 1 PEN = 0.6489 FJD
02 4 2026 1 FJD = 1.5353 PEN 1 PEN = 0.6513 FJD
03 4 2026 1 FJD = 1.5316 PEN 1 PEN = 0.6529 FJD
04 4 2026 1 FJD = 1.5316 PEN 1 PEN = 0.6529 FJD
05 4 2026 1 FJD = 1.5316 PEN 1 PEN = 0.6529 FJD
06 4 2026 1 FJD = 1.5316 PEN 1 PEN = 0.6529 FJD
07 4 2026 1 FJD = 1.5309 PEN 1 PEN = 0.6532 FJD
08 4 2026 1 FJD = 1.5461 PEN 1 PEN = 0.6468 FJD
09 4 2026 1 FJD = 1.5273 PEN 1 PEN = 0.6548 FJD
10 4 2026 1 FJD = 1.5269 PEN 1 PEN = 0.6549 FJD
11 4 2026 1 FJD = 1.5238 PEN 1 PEN = 0.6562 FJD
12 4 2026 1 FJD = 1.5238 PEN 1 PEN = 0.6562 FJD
13 4 2026 1 FJD = 1.5311 PEN 1 PEN = 0.6531 FJD
14 4 2026 1 FJD = 1.5324 PEN 1 PEN = 0.6526 FJD
15 4 2026 1 FJD = 1.5413 PEN 1 PEN = 0.6488 FJD
16 4 2026 1 FJD = 1.5522 PEN 1 PEN = 0.6443 FJD
17 4 2026 1 FJD = 1.5506 PEN 1 PEN = 0.6449 FJD
18 4 2026 1 FJD = 1.5536 PEN 1 PEN = 0.6437 FJD
19 4 2026 1 FJD = 1.5536 PEN 1 PEN = 0.6437 FJD
20 4 2026 1 FJD = 1.5426 PEN 1 PEN = 0.6483 FJD
21 4 2026 1 FJD = 1.5641 PEN 1 PEN = 0.6393 FJD
22 4 2026 1 FJD = 1.5668 PEN 1 PEN = 0.6383 FJD
23 4 2026 1 FJD = 1.5548 PEN 1 PEN = 0.6432 FJD
24 4 2026 1 FJD = 1.5723 PEN 1 PEN = 0.636 FJD
25 4 2026 1 FJD = 1.5817 PEN 1 PEN = 0.6322 FJD
26 4 2026 1 FJD = 1.5701 PEN 1 PEN = 0.6369 FJD
27 4 2026 1 FJD = 1.5865 PEN 1 PEN = 0.6303 FJD
28 4 2026 1 FJD = 1.5925 PEN 1 PEN = 0.6279 FJD
29 4 2026 1 FJD = 1.5967 PEN 1 PEN = 0.6263 FJD
30 4 2026 1 FJD = 1.6028 PEN 1 PEN = 0.6239 FJD

May 2026

日付FJD-PENPEN-FJD
01 5 2026 1 FJD = 1.6002 PEN 1 PEN = 0.6249 FJD
02 5 2026 1 FJD = 1.6001 PEN 1 PEN = 0.625 FJD
03 5 2026 1 FJD = 1.6001 PEN 1 PEN = 0.625 FJD
04 5 2026 1 FJD = 1.5968 PEN 1 PEN = 0.6263 FJD
05 5 2026 1 FJD = 1.5957 PEN 1 PEN = 0.6267 FJD
06 5 2026 1 FJD = 1.6006 PEN 1 PEN = 0.6248 FJD
07 5 2026 1 FJD = 1.5886 PEN 1 PEN = 0.6295 FJD
08 5 2026 1 FJD = 1.5822 PEN 1 PEN = 0.632 FJD
09 5 2026 1 FJD = 1.5796 PEN 1 PEN = 0.6331 FJD
10 5 2026 1 FJD = 1.5796 PEN 1 PEN = 0.6331 FJD
11 5 2026 1 FJD = 1.5722 PEN 1 PEN = 0.636 FJD
12 5 2026 1 FJD = 1.5672 PEN 1 PEN = 0.6381 FJD
13 5 2026 1 FJD = 1.5681 PEN 1 PEN = 0.6377 FJD
14 5 2026 1 FJD = 1.563 PEN 1 PEN = 0.6398 FJD
15 5 2026 1 FJD = 1.5564 PEN 1 PEN = 0.6425 FJD
16 5 2026 1 FJD = 1.5584 PEN 1 PEN = 0.6417 FJD
17 5 2026 1 FJD = 1.5584 PEN 1 PEN = 0.6417 FJD
18 5 2026 1 FJD = 1.5588 PEN 1 PEN = 0.6415 FJD
19 5 2026 1 FJD = 1.5511 PEN 1 PEN = 0.6447 FJD
20 5 2026 1 FJD = 1.5521 PEN 1 PEN = 0.6443 FJD
21 5 2026 1 FJD = 1.5471 PEN 1 PEN = 0.6464 FJD
22 5 2026 1 FJD = 1.5456 PEN 1 PEN = 0.647 FJD
23 5 2026 1 FJD = 1.5439 PEN 1 PEN = 0.6477 FJD
24 5 2026 1 FJD = 1.5439 PEN 1 PEN = 0.6477 FJD
25 5 2026 1 FJD = 1.5479 PEN 1 PEN = 0.646 FJD
26 5 2026 1 FJD = 1.5462 PEN 1 PEN = 0.6467 FJD
27 5 2026 1 FJD = 1.5463 PEN 1 PEN = 0.6467 FJD
28 5 2026 1 FJD = 1.5348 PEN 1 PEN = 0.6515 FJD
29 5 2026 1 FJD = 1.53 PEN 1 PEN = 0.6536 FJD
30 5 2026 1 FJD = 1.5294 PEN 1 PEN = 0.6538 FJD
31 5 2026 1 FJD = 1.5301 PEN 1 PEN = 0.6536 FJD

Jun 2026

日付FJD-PENPEN-FJD
01 6 2026 1 FJD = 1.5371 PEN 1 PEN = 0.6506 FJD
02 6 2026 1 FJD = 1.5509 PEN 1 PEN = 0.6448 FJD
03 6 2026 1 FJD = 1.5487 PEN 1 PEN = 0.6457 FJD

Jul 2026

日付FJD-PENPEN-FJD
01 7 2026 1 FJD = 1.5206 PEN 1 PEN = 0.6576 FJD
02 7 2026 1 FJD = 1.5078 PEN 1 PEN = 0.6632 FJD
03 7 2026 1 FJD = 1.5043 PEN 1 PEN = 0.6648 FJD
04 7 2026 1 FJD = 1.5058 PEN 1 PEN = 0.6641 FJD
05 7 2026 1 FJD = 1.5058 PEN 1 PEN = 0.6641 FJD
06 7 2026 1 FJD = 1.52 PEN 1 PEN = 0.6579 FJD
07 7 2026 1 FJD = 1.5183 PEN 1 PEN = 0.6586 FJD
08 7 2026 1 FJD = 1.5224 PEN 1 PEN = 0.6569 FJD
09 7 2026 1 FJD = 1.5205 PEN 1 PEN = 0.6577 FJD
10 7 2026 1 FJD = 1.5216 PEN 1 PEN = 0.6572 FJD
11 7 2026 1 FJD = 1.5191 PEN 1 PEN = 0.6583 FJD
12 7 2026 1 FJD = 1.5227 PEN 1 PEN = 0.6567 FJD
13 7 2026 1 FJD = 1.5282 PEN 1 PEN = 0.6544 FJD
14 7 2026 1 FJD = 1.5339 PEN 1 PEN = 0.6519 FJD
15 7 2026 1 FJD = 1.5285 PEN 1 PEN = 0.6542 FJD
16 7 2026 1 FJD = 1.5123 PEN 1 PEN = 0.6612 FJD
17 7 2026 1 FJD = 1.5124 PEN 1 PEN = 0.6612 FJD
18 7 2026 1 FJD = 1.511 PEN 1 PEN = 0.6618 FJD
19 7 2026 1 FJD = 1.511 PEN 1 PEN = 0.6618 FJD
20 7 2026 1 FJD = 1.5268 PEN 1 PEN = 0.655 FJD
21 7 2026 1 FJD = 1.5294 PEN 1 PEN = 0.6538 FJD
22 7 2026 1 FJD = 1.531 PEN 1 PEN = 0.6532 FJD
23 7 2026 1 FJD = 1.513 PEN 1 PEN = 0.6609 FJD
24 7 2026 1 FJD = 1.5112 PEN 1 PEN = 0.6617 FJD
25 7 2026 1 FJD = 1.5113 PEN 1 PEN = 0.6617 FJD
26 7 2026 1 FJD = 1.5113 PEN 1 PEN = 0.6617 FJD

FJD-PENおよびPEN-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats