CurrencyStats247

FJD-PENおよびPEN-FJDの為替レート - 2025年

FJD-PENおよびPEN-FJDの為替レート

下から2025年のFJD-PENおよびPEN-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FJD = 1.6086 PEN

1 PEN = 0.6217 FJD

１年２年３年

FJDからPENPENからFJD

Jan 2025

日付	FJD-PEN	PEN-FJD
01 1 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 1 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 1 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 1 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 1 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 1 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 1 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 1 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 1 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 1 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 1 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 1 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 1 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 1 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 1 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 1 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 1 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 1 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 1 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 1 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 1 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 1 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 1 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 1 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 1 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 1 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 1 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 1 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 1 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 1 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 1 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

日付	FJD-PEN	PEN-FJD
01 2 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 2 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 2 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 2 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 2 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 2 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 2 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 2 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 2 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 2 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 2 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 2 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 2 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 2 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 2 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 2 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 2 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 2 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 2 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 2 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 2 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 2 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 2 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 2 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 2 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 2 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 2 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 2 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

日付	FJD-PEN	PEN-FJD
01 3 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 3 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 3 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 3 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 3 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 3 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 3 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 3 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 3 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 3 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 3 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 3 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 3 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 3 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 3 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 3 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 3 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 3 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 3 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 3 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 3 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 3 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 3 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 3 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 3 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 3 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 3 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 3 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 3 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 3 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 3 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

日付	FJD-PEN	PEN-FJD
01 4 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 4 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 4 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 4 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 4 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 4 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 4 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 4 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 4 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 4 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 4 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 4 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 4 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 4 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 4 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 4 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 4 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 4 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 4 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 4 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 4 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 4 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 4 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 4 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 4 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 4 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 4 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 4 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 4 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 4 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

日付	FJD-PEN	PEN-FJD
01 5 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 5 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 5 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 5 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 5 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 5 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 5 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 5 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 5 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 5 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 5 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 5 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 5 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 5 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 5 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 5 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 5 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 5 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 5 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 5 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 5 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 5 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 5 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 5 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 5 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 5 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 5 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 5 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 5 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 5 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 5 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

日付	FJD-PEN	PEN-FJD
01 6 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 6 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 6 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 6 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 6 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 6 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD

FJD-PENおよびPEN-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース